Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2025	0.1012	0.1023	0.0972	0.1023	16,060	+0.00(+0.89%)
Apr 28, 2025	0.1025	0.1025	0.1006	0.1014	1,930	+0.00(+1.60%)
Apr 24, 2025				0.0998	475	-0.00(-3.85%)
Apr 23, 2025	0.0998	0.1038	0.0959	0.1038	1,800	+0.00(+4.95%)
Apr 22, 2025	0.0908	0.0989	0.0908	0.0989	1,610	+0.00(+4.66%)
Apr 21, 2025	0.0874	0.0945	0.0874	0.0945	620	-0.00(-3.67%)
Apr 16, 2025				0.0981	630	+0.00(+1.87%)
Apr 15, 2025	0.0945	0.1005	0.0945	0.0963	1,280	-0.00(-3.80%)
Apr 14, 2025	0.0947	0.1001	0.0947	0.1001	820	+0.00(+0.00%)
Apr 11, 2025	0.0991	0.1001	0.0928	0.1001	1,450	-0.00(-0.40%)
Apr 10, 2025	0.1052	0.1052	0.0952	0.1005	22,052	-0.01(-7.71%)
Apr 09, 2025	0.1077	0.1089	0.1028	0.1089	1,460	+0.00(+0.65%)
Apr 08, 2025	0.1100	0.1119	0.0942	0.1082	26,820	+0.01(+5.46%)
Apr 07, 2025	0.1125	0.1125	0.0942	0.1026	47,372	-0.01(-5.96%)
Apr 04, 2025	0.1150	0.1176	0.1067	0.1091	5,610	-0.01(-9.08%)
Apr 02, 2025				0.1200	390	-0.00(-1.88%)
Mar 31, 2025				0.1223	380	+0.00(+0.82%)
Mar 28, 2025	0.1250	0.1250	0.1213	0.1213	12,200	-0.01(-4.79%)
Mar 27, 2025	0.1239	0.1274	0.1172	0.1274	2,712	-0.00(-1.01%)
Mar 26, 2025	0.1340	0.1340	0.1251	0.1287	1,900	-0.00(-3.52%)
Mar 25, 2025	0.1300	0.1334	0.1260	0.1334	57,600	+0.00(+0.23%)
Mar 24, 2025	0.1338	0.1352	0.1317	0.1331	24,000	+0.00(+2.07%)
Mar 21, 2025	0.1352	0.1352	0.1282	0.1304	109,973	+0.00(+3.41%)
Mar 20, 2025	0.1224	0.1261	0.1178	0.1261	3,950	+0.00(+3.19%)
Mar 19, 2025	0.1258	0.1330	0.1169	0.1222	24,175	-0.01(-7.07%)
Mar 18, 2025	0.1323	0.1350	0.1315	0.1315	86,000	+0.00(+3.14%)
Mar 17, 2025	0.1180	0.1275	0.1117	0.1275	98,840	+0.02(+17.73%)
Mar 14, 2025	0.0989	0.1083	0.0989	0.1083	1,580	+0.00(+2.65%)
Mar 13, 2025	0.1164	0.1195	0.1000	0.1055	11,390	-0.02(-14.23%)
Mar 12, 2025	0.1002	0.1230	0.1002	0.1230	10,590	+0.02(+21.54%)
Mar 11, 2025	0.1125	0.1125	0.0977	0.1012	82,673	-0.03(-19.87%)
Mar 10, 2025	0.1130	0.1329	0.1130	0.1263	73,534	-0.00(-1.86%)
Mar 07, 2025	0.1090	0.1350	0.1090	0.1287	144,140	+0.02(+22.34%)
Mar 06, 2025	0.0964	0.1052	0.0913	0.1052	94,260	+0.01(+6.80%)
Mar 05, 2025	0.0923	0.0985	0.0885	0.0985	124,815	+0.00(+3.68%)
Mar 04, 2025	0.0875	0.0950	0.0854	0.0950	3,900	+0.00(+0.00%)
Mar 03, 2025	0.0931	0.0950	0.0820	0.0950	21,600	+0.01(+5.56%)
Feb 28, 2025	0.1055	0.1055	0.0800	0.0900	172,550	-0.01(-11.42%)
Feb 27, 2025	0.0820	0.1016	0.0650	0.1016	96,097	+0.04(+60.76%)
Feb 26, 2025	0.0600	0.0649	0.0567	0.0632	20,600	+0.00(+6.40%)
Feb 25, 2025	0.0511	0.0599	0.0500	0.0594	486,205	+0.00(+6.07%)
Feb 24, 2025	0.0582	0.0605	0.0538	0.0560	46,885	-0.00(-5.88%)
Feb 21, 2025	0.0590	0.0602	0.0497	0.0595	27,202	-0.01(-8.04%)
Feb 20, 2025	0.0630	0.0660	0.0610	0.0647	55,845	+0.00(+1.41%)
Feb 19, 2025	0.0626	0.0658	0.0609	0.0638	4,369	-0.00(-0.62%)
Feb 18, 2025	0.0730	0.0730	0.0590	0.0642	304,670	-0.00(-4.89%)
Feb 14, 2025	0.0615	0.0675	0.0611	0.0675	10,990	+0.00(+4.65%)
Feb 13, 2025	0.0616	0.0666	0.0614	0.0645	19,310	+0.00(+0.62%)
Feb 12, 2025	0.0597	0.0641	0.0597	0.0641	6,250	+0.00(+4.57%)
Feb 11, 2025	0.0645	0.0645	0.0613	0.0613	3,891	-0.01(-14.86%)
Feb 10, 2025	0.0676	0.0720	0.0658	0.0720	15,620	+0.00(+0.56%)
Feb 07, 2025	0.0693	0.0720	0.0659	0.0716	1,600	-0.00(-1.10%)
Feb 06, 2025	0.0682	0.0724	0.0658	0.0724	11,125	+0.00(+0.56%)
Feb 05, 2025	0.0681	0.0726	0.0679	0.0720	610	+0.01(+8.76%)
Feb 04, 2025	0.0663	0.0701	0.0662	0.0662	389,910	-0.00(-3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.