Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.7300	0	+0.00(+0.00%)
Apr 23, 2025	0.7300	0.7300	0.7300	0.7300	8,000	+0.03(+3.65%)
Apr 22, 2025	0.6604	0.7043	0.6604	0.7043	1,000	+0.10(+17.38%)
Apr 09, 2025				0.6000	0	+0.02(+4.31%)
Apr 08, 2025	0.5752	0.5752	0.5752	0.5752	2,000	-0.10(-15.41%)
Apr 03, 2025				0.6800	0	-0.06(-7.56%)
Mar 28, 2025				0.7356	0	-0.11(-13.46%)
Mar 24, 2025				0.8500	100,000	+0.03(+4.15%)
Mar 21, 2025	0.8161	0.8610	0.8161	0.8161	2,664	-0.13(-14.15%)
Mar 20, 2025	0.9506	0.9506	0.9506	0.9506	2,000	-0.03(-3.44%)
Mar 19, 2025	0.9845	0.9845	0.9845	0.9845	1,020	-0.07(-6.99%)
Mar 18, 2025	1.050	1.075	1.050	1.058	23,100	-0.07(-6.33%)
Mar 14, 2025				1.130	0	+0.18(+18.64%)
Mar 07, 2025				0.9525	0	-0.10(-9.29%)
Mar 06, 2025	0.9801	1.050	0.9801	1.050	17,339	+0.09(+9.38%)
Mar 05, 2025	0.9600	0.9600	0.9386	0.9600	22,250	+0.04(+4.23%)
Mar 04, 2025	0.9210	0.9210	0.9210	0.9210	2,500	-0.07(-6.96%)
Mar 03, 2025	0.9800	0.9899	0.9800	0.9899	17,530	+0.05(+5.02%)
Feb 28, 2025	0.9426	0.9426	0.9426	0.9426	1,005	+0.02(+1.83%)
Feb 27, 2025	0.9257	0.9257	0.9257	0.9257	150	-0.05(-5.54%)
Feb 25, 2025				0.9800	20	+0.03(+2.89%)
Feb 24, 2025	0.9734	1.000	0.9317	0.9525	12,323	+0.09(+10.92%)
Feb 20, 2025				0.8587	0	-0.43(-33.48%)
Feb 18, 2025				1.291	0	+0.07(+5.80%)
Feb 14, 2025	1.220	1.220	1.220	1.220	35,500	+0.02(+1.67%)
Feb 13, 2025	1.200	1.200	1.200	1.200	5,400	+0.20(+20.00%)
Feb 06, 2025				1.000	0	+0.11(+12.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.