Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.4780	0.4800	0.4400	0.4600	21,768	+0.02(+4.55%)
Apr 24, 2025	0.4499	0.4600	0.4200	0.4400	25,812	-0.01(-2.20%)
Apr 23, 2025	0.4401	0.4600	0.4200	0.4499	49,427	-0.01(-2.72%)
Apr 22, 2025	0.4770	0.4770	0.4300	0.4625	28,082	+0.03(+7.56%)
Apr 21, 2025	0.4750	0.5237	0.4300	0.4300	11,559	+0.01(+2.38%)
Apr 17, 2025	0.5000	0.5000	0.4200	0.4200	19,488	-0.08(-16.00%)
Apr 16, 2025	0.4401	0.5287	0.4200	0.5000	45,157	+0.09(+20.54%)
Apr 15, 2025	0.4300	0.4949	0.4001	0.4148	24,524	-0.01(-1.24%)
Apr 14, 2025	0.4658	0.4658	0.3762	0.4200	20,469	+0.00(+0.19%)
Apr 11, 2025	0.3970	0.4345	0.3612	0.4192	42,301	+0.09(+27.03%)
Apr 10, 2025	0.4658	0.4658	0.3300	0.3300	31,470	-0.05(-13.16%)
Apr 09, 2025	0.3800	0.3800	0.3657	0.3800	14,449	+0.00(+0.00%)
Apr 08, 2025	0.3299	0.4300	0.3299	0.3800	75,725	+0.07(+23.58%)
Apr 07, 2025	0.3160	0.3440	0.3000	0.3075	48,345	-0.04(-12.14%)
Apr 04, 2025	0.3200	0.3820	0.2890	0.3500	42,754	-0.00(-0.14%)
Apr 03, 2025	0.3400	0.3505	0.3100	0.3505	17,285	+0.03(+9.53%)
Apr 02, 2025	0.3671	0.4202	0.3200	0.3200	34,342	-0.06(-15.79%)
Apr 01, 2025	0.3501	0.4200	0.3230	0.3800	75,316	+0.04(+11.76%)
Mar 31, 2025	0.3600	0.4024	0.3400	0.3400	28,406	-0.08(-18.43%)
Mar 28, 2025	0.3775	0.4170	0.3601	0.4168	8,647	+0.04(+10.88%)
Mar 27, 2025	0.3759	0.3759	0.3759	0.3759	2,093	-0.04(-9.64%)
Mar 26, 2025	0.3610	0.4160	0.3600	0.4160	36,643	-0.00(-0.36%)
Mar 25, 2025	0.3800	0.4175	0.3600	0.4175	22,824	-0.02(-4.57%)
Mar 24, 2025	0.4910	0.4910	0.3800	0.4375	25,432	-0.04(-7.68%)
Mar 21, 2025	0.3906	0.4747	0.3906	0.4739	16,058	+0.09(+24.71%)
Mar 20, 2025	0.3960	0.4150	0.3800	0.3800	27,397	-0.06(-14.12%)
Mar 19, 2025	0.4599	0.4700	0.4301	0.4425	5,089	+0.02(+5.48%)
Mar 18, 2025	0.4500	0.5080	0.3951	0.4195	26,001	-0.08(-16.10%)
Mar 17, 2025	0.4900	0.5100	0.4440	0.5000	12,271	-0.00(-0.18%)
Mar 14, 2025	0.4611	0.5300	0.4500	0.5009	8,035	+0.00(+0.18%)
Mar 13, 2025	0.5200	0.5399	0.5000	0.5000	140,252	-0.02(-3.85%)
Mar 12, 2025	0.5002	0.6100	0.5002	0.5200	42,159	-0.01(-1.87%)
Mar 11, 2025	0.5400	0.5642	0.5000	0.5299	38,325	-0.01(-1.87%)
Mar 10, 2025	0.5300	0.5642	0.5152	0.5400	3,220	-0.01(-2.60%)
Mar 07, 2025	0.5200	0.5642	0.5154	0.5544	17,883	+0.03(+6.04%)
Mar 06, 2025	0.5350	0.5350	0.5020	0.5228	9,166	+0.01(+1.51%)
Mar 05, 2025	0.5150	0.5375	0.5150	0.5150	14,074	-0.01(-0.96%)
Mar 04, 2025	0.5100	0.5500	0.5100	0.5200	23,899	-0.03(-5.45%)
Mar 03, 2025	0.6400	0.6400	0.5020	0.5500	40,491	+0.02(+3.66%)
Feb 28, 2025	0.6200	0.6216	0.5238	0.5306	45,969	-0.10(-15.78%)
Feb 27, 2025	0.7000	0.7397	0.5846	0.6300	19,892	-0.07(-10.00%)
Feb 26, 2025	0.7300	0.7400	0.6200	0.7000	14,119	+0.08(+12.90%)
Feb 25, 2025	0.7400	0.8334	0.6200	0.6200	88,744	-0.11(-15.39%)
Feb 24, 2025	0.6628	0.7550	0.6500	0.7328	83,681	+0.09(+13.61%)
Feb 21, 2025	0.6560	0.6560	0.5624	0.6450	46,527	+0.00(+0.16%)
Feb 20, 2025	0.6727	0.6790	0.5950	0.6440	53,737	-0.02(-2.42%)
Feb 19, 2025	0.6090	0.6800	0.6000	0.6600	113,070	+0.06(+10.00%)
Feb 18, 2025	0.4300	0.6380	0.4300	0.6000	258,844	+0.17(+39.53%)
Feb 14, 2025	0.3722	0.4300	0.3722	0.4300	8,832	+0.04(+10.26%)
Feb 13, 2025	0.3900	0.4000	0.3900	0.3900	11,643	+0.02(+6.82%)
Feb 12, 2025	0.3610	0.4100	0.3520	0.3651	34,998	+0.02(+4.31%)
Feb 11, 2025	0.3975	0.4499	0.3500	0.3500	31,401	-0.04(-10.26%)
Feb 10, 2025	0.3910	0.4057	0.3800	0.3900	52,586	-0.02(-3.70%)
Feb 07, 2025	0.3470	0.4050	0.3470	0.4050	5,376	+0.01(+1.28%)
Feb 06, 2025	0.4498	0.4498	0.3485	0.3999	22,975	+0.03(+8.67%)
Feb 05, 2025	0.3668	0.4298	0.3564	0.3680	2,907	-0.06(-14.28%)
Feb 04, 2025	0.3667	0.4500	0.3667	0.4293	15,183	+0.03(+8.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.