Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0397	0.0397	0.0397	0.0397	2,100	+0.00(+0.00%)
Apr 23, 2025				0.0397	0	+0.01(+56.92%)
Apr 22, 2025	0.0277	0.0277	0.0253	0.0253	14,400	-0.00(-15.67%)
Apr 21, 2025	0.0300	0.0324	0.0300	0.0300	4,000	+0.00(+0.00%)
Apr 17, 2025	0.0280	0.0300	0.0280	0.0300	69,900	+0.00(+0.00%)
Apr 16, 2025	0.0300	0.0300	0.0300	0.0300	3,000	+0.00(+0.00%)
Apr 15, 2025	0.0330	0.0330	0.0300	0.0300	32,000	-0.01(-25.00%)
Apr 14, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 11, 2025	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+12.36%)
Apr 10, 2025	0.0356	0.0400	0.0356	0.0356	5,000	-0.01(-20.89%)
Apr 09, 2025	0.0497	0.0497	0.0450	0.0450	51,000	-0.00(-9.46%)
Apr 08, 2025	0.0400	0.0497	0.0363	0.0497	151,000	+0.02(+91.89%)
Apr 07, 2025	0.0259	0.0400	0.0259	0.0259	210,150	-0.01(-26.00%)
Apr 04, 2025	0.0327	0.0350	0.0212	0.0350	108,500	-0.01(-20.99%)
Apr 03, 2025	0.0400	0.0443	0.0390	0.0443	90,700	+0.01(+22.71%)
Apr 02, 2025	0.0365	0.0400	0.0353	0.0361	163,000	-0.00(-9.75%)
Apr 01, 2025	0.0400	0.0400	0.0400	0.0400	2,300	-0.01(-15.25%)
Mar 31, 2025	0.0477	0.0500	0.0472	0.0472	37,500	-0.00(-5.60%)
Mar 28, 2025	0.0425	0.0500	0.0378	0.0500	121,000	+0.01(+25.00%)
Mar 27, 2025	0.0400	0.0400	0.0350	0.0400	55,000	+0.01(+21.21%)
Mar 24, 2025				0.0330	0	+0.00(+6.45%)
Mar 21, 2025	0.0390	0.0390	0.0310	0.0310	41,100	-0.01(-14.84%)
Mar 20, 2025	0.0364	0.0364	0.0364	0.0364	100	-0.00(-6.67%)
Mar 18, 2025				0.0390	0	-0.00(-2.50%)
Mar 14, 2025				0.0400	0	+0.00(+0.50%)
Mar 13, 2025	0.0438	0.0438	0.0398	0.0398	153,383	-0.01(-20.40%)
Mar 12, 2025	0.0480	0.0500	0.0480	0.0500	79,129	+0.01(+11.11%)
Mar 11, 2025	0.0450	0.0450	0.0450	0.0450	20,000	-0.00(-8.16%)
Mar 10, 2025	0.0450	0.0490	0.0401	0.0490	69,518	-0.00(-1.80%)
Mar 07, 2025	0.0455	0.0499	0.0400	0.0499	35,500	+0.01(+24.75%)
Mar 06, 2025	0.0401	0.0401	0.0400	0.0400	47,043	-0.01(-20.00%)
Mar 05, 2025	0.0500	0.0500	0.0499	0.0500	97,795	+0.00(+0.00%)
Mar 04, 2025	0.0510	0.0520	0.0426	0.0500	145,280	-0.01(-13.49%)
Mar 03, 2025	0.0578	0.0578	0.0578	0.0578	11,000	-0.00(-1.87%)
Feb 28, 2025	0.0590	0.0610	0.0589	0.0589	49,525	-0.02(-25.91%)
Feb 27, 2025	0.0950	0.0955	0.0611	0.0795	229,500	-0.01(-13.59%)
Feb 26, 2025	0.0850	0.0935	0.0801	0.0920	243,201	+0.00(+3.37%)
Feb 25, 2025	0.0720	0.0890	0.0611	0.0890	435,484	+0.01(+14.10%)
Feb 24, 2025	0.0650	0.0780	0.0650	0.0780	53,688	+0.01(+20.00%)
Feb 21, 2025	0.0599	0.0650	0.0599	0.0650	157,700	+0.00(+1.56%)
Feb 20, 2025	0.0640	0.0640	0.0590	0.0640	31,100	+0.01(+25.24%)
Feb 19, 2025	0.0650	0.0650	0.0510	0.0511	118,843	-0.00(-7.09%)
Feb 18, 2025	0.0620	0.0650	0.0550	0.0550	573,367	-0.01(-8.49%)
Feb 14, 2025	0.0845	0.0845	0.0598	0.0601	90,400	-0.00(-7.54%)
Feb 13, 2025	0.0763	0.0800	0.0650	0.0650	68,000	-0.02(-23.08%)
Feb 12, 2025	0.0700	0.0845	0.0650	0.0845	93,537	+0.01(+20.71%)
Feb 11, 2025	0.0700	0.0755	0.0700	0.0700	83,250	+0.01(+27.04%)
Feb 10, 2025	0.0675	0.0779	0.0551	0.0551	51,852	+0.00(+0.00%)
Feb 07, 2025	0.0700	0.0700	0.0551	0.0551	80,800	-0.00(-8.17%)
Feb 06, 2025	0.0675	0.0675	0.0570	0.0600	21,134	-0.01(-14.29%)
Feb 05, 2025	0.0680	0.0700	0.0620	0.0700	71,174	-0.02(-22.22%)
Feb 04, 2025	0.0800	0.0996	0.0800	0.0900	40,300	+0.01(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.