Foraco International Marseille (OP: FRACF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.320 | 0 | -0.05(-3.65%) | |||
| Apr 11, 2025 | 1.370 | 0 | +0.05(+3.63%) | |||
| Apr 09, 2025 | 1.322 | 0 | -0.11(-7.53%) | |||
| Apr 03, 2025 | 1.430 | 0 | -0.05(-3.15%) | |||
| Mar 26, 2025 | 1.476 | 0 | +0.04(+2.51%) | |||
| Mar 25, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | 1,000 | +0.01(+0.70%) |
| Mar 21, 2025 | 1.430 | 0 | +0.06(+4.38%) | |||
| Mar 19, 2025 | 1.370 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 3,300 | +0.02(+1.48%) |
| Mar 14, 2025 | 1.350 | 0 | +0.04(+3.35%) | |||
| Mar 04, 2025 | 1.306 | 0 | -0.07(-5.34%) | |||
| Feb 28, 2025 | 1.380 | 0 | +0.00(+0.36%) | |||
| Feb 27, 2025 | 1.375 | 1.380 | 1.360 | 1.375 | 4,400 | +0.02(+1.85%) |
| Feb 26, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 7,800 | +0.00(+0.00%) |
| Feb 24, 2025 | 1.350 | 0 | -0.07(-4.93%) | |||
| Feb 21, 2025 | 1.419 | 1.420 | 1.419 | 1.420 | 10,021 | -0.14(-8.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.