Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0800	0.1500	0.0800	0.0800	712	+0.00(+0.00%)
Apr 24, 2025	0.0800	0.0800	0.0800	0.0800	422	-0.01(-11.11%)
Apr 23, 2025	0.0900	0.0900	0.0900	0.0900	143	-0.31(-77.49%)
Apr 22, 2025	0.1000	0.3999	0.0900	0.3999	21,658	+0.32(+399.87%)
Apr 21, 2025	0.0900	0.0900	0.0800	0.0800	1,111	+0.00(+0.00%)
Apr 17, 2025	0.0800	0.0800	0.0800	0.0800	1,500	+0.00(+0.00%)
Apr 16, 2025	0.0900	0.1000	0.0800	0.0800	6,121	+0.00(+0.00%)
Apr 15, 2025	0.0800	0.0800	0.0800	0.0800	218	-0.01(-11.11%)
Apr 14, 2025	0.0800	0.0900	0.0222	0.0900	1,794	+0.08(+800.00%)
Apr 10, 2025				0.0100	10	-0.00(-0.99%)
Apr 08, 2025				0.0101	0	-0.40(-97.54%)
Apr 07, 2025	0.4100	0.4100	0.0002	0.4100	1,478	+0.41(+409900.00%)
Apr 04, 2025	0.0001	0.0001	0.0001	0.0001	8,213	-0.70(-99.99%)
Apr 03, 2025	0.7500	0.7500	0.7000	0.7000	1,719	+0.10(+16.67%)
Apr 02, 2025	0.5200	0.6750	0.5200	0.6000	3,278	+0.04(+7.14%)
Apr 01, 2025	0.7000	0.7499	0.5600	0.5600	7,461	-0.24(-29.97%)
Mar 31, 2025	0.6500	0.7997	0.6500	0.7997	2,644	+0.05(+6.63%)
Mar 28, 2025	0.7200	0.7500	0.6500	0.7500	10,029	+0.05(+7.16%)
Mar 27, 2025	0.6700	0.7800	0.6700	0.6999	1,260	-0.04(-5.42%)
Mar 26, 2025	0.6800	0.8299	0.6700	0.7400	4,168	+0.08(+12.12%)
Mar 25, 2025	0.6700	0.8599	0.6600	0.6600	6,065	-0.02(-3.08%)
Mar 24, 2025	0.8682	0.8682	0.6810	0.6810	2,625	+0.01(+1.64%)
Mar 21, 2025	0.6714	0.8700	0.6700	0.6700	35,015	-0.18(-20.96%)
Mar 20, 2025	0.7212	0.8477	0.6801	0.8477	1,627	-0.03(-3.64%)
Mar 19, 2025	0.6701	0.8797	0.6500	0.8797	11,082	+0.17(+23.50%)
Mar 18, 2025	0.7403	0.9000	0.7014	0.7123	11,941	-0.03(-3.76%)
Mar 17, 2025	0.7000	0.9399	0.6913	0.7401	8,325	+0.06(+8.84%)
Mar 14, 2025	0.6900	0.9300	0.6800	0.6800	28,242	-0.04(-5.56%)
Mar 13, 2025	0.7200	0.8497	0.7200	0.7200	6,084	+0.00(+0.00%)
Mar 12, 2025	0.7700	0.9200	0.7100	0.7200	13,919	-0.21(-22.55%)
Mar 11, 2025	0.9346	0.9346	0.7000	0.9296	10,232	-0.01(-0.55%)
Mar 10, 2025	0.9000	0.9347	0.7311	0.9347	6,500	-0.01(-0.56%)
Mar 07, 2025	0.8000	0.9500	0.7300	0.9400	7,214	+0.21(+28.77%)
Mar 06, 2025	0.7300	0.7500	0.7300	0.7300	2,887	-0.26(-26.26%)
Mar 05, 2025	0.7700	0.9899	0.7026	0.9899	3,096	-0.00(-0.01%)
Mar 04, 2025	0.7757	0.9900	0.7701	0.9900	12,679	+0.00(+0.00%)
Mar 03, 2025	0.7200	1.000	0.7200	0.9900	8,511	-0.06(-5.71%)
Feb 28, 2025	1.020	1.050	0.7500	1.050	8,947	+0.04(+3.96%)
Feb 27, 2025	0.7401	1.245	0.7001	1.010	6,491	+0.06(+6.32%)
Feb 26, 2025	0.7001	0.9500	0.7001	0.9500	3,454	-0.01(-1.04%)
Feb 25, 2025	0.6501	1.000	0.6501	0.9600	6,139	+0.06(+6.68%)
Feb 24, 2025	0.6650	0.8999	0.6500	0.8999	6,251	+0.00(+0.00%)
Feb 21, 2025	0.9000	1.000	0.7000	0.8999	11,635	-0.10(-10.01%)
Feb 20, 2025	0.8000	1.000	0.8000	1.000	6,458	+0.11(+12.36%)
Feb 19, 2025	0.8500	0.9000	0.8500	0.8900	9,929	-0.01(-1.11%)
Feb 18, 2025	0.7600	0.9000	0.7600	0.9000	3,101	+0.00(+0.00%)
Feb 14, 2025	0.8900	0.9000	0.8200	0.9000	17,308	+0.18(+24.98%)
Feb 13, 2025	0.8000	0.9000	0.7201	0.7201	8,796	-0.08(-9.86%)
Feb 12, 2025	0.7495	0.7989	0.7000	0.7989	11,169	+0.12(+17.47%)
Feb 11, 2025	0.6400	0.7990	0.6400	0.6801	9,395	-0.07(-9.32%)
Feb 10, 2025	0.6600	0.7748	0.6600	0.7500	21,038	-0.05(-6.25%)
Feb 07, 2025	0.7100	0.8000	0.6300	0.8000	6,598	+0.00(+0.00%)
Feb 06, 2025	0.8000	0.8000	0.6703	0.8000	7,332	+0.00(+0.26%)
Feb 05, 2025	0.8000	0.8000	0.5700	0.7979	12,360	-0.00(-0.26%)
Feb 04, 2025	0.5600	0.8400	0.5600	0.8000	4,930	+0.05(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.