Nibe Industrier Ab (OP: NDRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.028 | 0 | +0.30(+7.99%) | |||
| Apr 22, 2025 | 3.730 | 0 | -0.04(-1.06%) | |||
| Apr 15, 2025 | 3.770 | 0 | +0.23(+6.38%) | |||
| Apr 10, 2025 | 3.544 | 0 | +0.33(+10.40%) | |||
| Apr 07, 2025 | 3.210 | 8,509 | -0.28(-8.02%) | |||
| Apr 04, 2025 | 3.500 | 3.580 | 3.420 | 3.490 | 2,709 | -0.23(-6.08%) |
| Apr 02, 2025 | 3.716 | 0 | -0.03(-0.91%) | |||
| Mar 31, 2025 | 3.750 | 0 | -0.58(-13.39%) | |||
| Mar 25, 2025 | 4.330 | 17,336 | +0.37(+9.29%) | |||
| Feb 26, 2025 | 3.962 | 0 | +0.36(+10.06%) | |||
| Feb 24, 2025 | 3.600 | 7,209 | -0.51(-12.37%) | |||
| Feb 14, 2025 | 4.108 | 0 | +0.07(+1.68%) | |||
| Feb 10, 2025 | 4.040 | 0 | +0.25(+6.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.