Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.7700	0.7720	0.7512	0.7720	26,544	+0.01(+1.31%)
Apr 23, 2025	0.7730	0.7900	0.7620	0.7620	18,908	+0.01(+0.93%)
Apr 22, 2025	0.7500	0.7700	0.7388	0.7550	127,577	+0.04(+6.26%)
Apr 21, 2025	0.7156	0.7300	0.7011	0.7105	152,310	-0.03(-3.66%)
Apr 17, 2025	0.7168	0.7400	0.7168	0.7375	177,122	+0.04(+5.81%)
Apr 16, 2025	0.7100	0.7250	0.6970	0.6970	51,300	-0.01(-1.83%)
Apr 15, 2025	0.7130	0.7260	0.6800	0.7100	864,799	+0.06(+9.23%)
Apr 14, 2025	0.6377	0.6650	0.5961	0.6500	105,195	+0.10(+17.50%)
Apr 11, 2025	0.5700	0.5700	0.5080	0.5532	142,045	-0.01(-2.09%)
Apr 10, 2025	0.5309	0.5800	0.5309	0.5650	35,460	+0.02(+4.44%)
Apr 09, 2025	0.4995	0.6000	0.4700	0.5410	186,404	+0.06(+12.12%)
Apr 08, 2025	0.5000	0.5400	0.4825	0.4825	225,600	-0.01(-3.00%)
Apr 07, 2025	0.5000	0.5415	0.4600	0.4974	140,338	-0.04(-7.89%)
Apr 04, 2025	0.5700	0.5750	0.5100	0.5400	150,900	-0.03(-6.09%)
Apr 03, 2025	0.5792	0.5830	0.5662	0.5750	173,961	-0.00(-0.73%)
Apr 02, 2025	0.5700	0.5800	0.5700	0.5792	64,046	+0.02(+3.01%)
Apr 01, 2025	0.5700	0.5800	0.5545	0.5623	96,514	-0.02(-3.05%)
Mar 31, 2025	0.5600	0.5975	0.5400	0.5800	390,786	-0.04(-6.45%)
Mar 28, 2025	0.6333	0.6700	0.5800	0.6200	91,295	+0.01(+1.64%)
Mar 27, 2025	0.7100	0.7100	0.5900	0.6100	36,690	-0.02(-3.17%)
Mar 26, 2025	0.6800	0.6800	0.6100	0.6300	63,830	+0.03(+4.13%)
Mar 25, 2025	0.6716	0.6716	0.6050	0.6050	223,409	-0.06(-9.54%)
Mar 24, 2025	0.7500	0.9332	0.6575	0.6688	266,161	-0.05(-7.11%)
Mar 21, 2025	0.6900	0.7200	0.6900	0.7200	141,039	+0.01(+1.64%)
Mar 20, 2025	0.7199	0.7199	0.7000	0.7084	1,474,332	-0.01(-1.60%)
Mar 19, 2025	0.7000	0.7199	0.7000	0.7199	226,553	+0.06(+9.08%)
Mar 18, 2025	0.7250	0.7500	0.6500	0.6600	169,428	-0.07(-9.71%)
Mar 17, 2025	0.6700	0.7450	0.6363	0.7310	380,360	+0.04(+5.94%)
Mar 14, 2025	0.7050	0.7500	0.6900	0.6900	394,627	+0.06(+10.05%)
Mar 13, 2025	0.6200	0.7000	0.6013	0.6270	805,205	+0.04(+7.20%)
Mar 12, 2025	0.5950	0.5950	0.5650	0.5849	999,271	+0.00(+0.50%)
Mar 11, 2025	0.5799	0.5940	0.5105	0.5820	1,197,010	-0.02(-3.00%)
Mar 10, 2025	0.6100	0.6113	0.5900	0.6000	247,676	+0.04(+6.31%)
Mar 07, 2025	0.5300	0.5940	0.5255	0.5644	157,664	+0.04(+7.50%)
Mar 06, 2025	0.5100	0.5366	0.5090	0.5250	143,475	+0.02(+2.94%)
Mar 05, 2025	0.4600	0.5390	0.4600	0.5100	77,862	+0.04(+9.68%)
Mar 04, 2025	0.4527	0.4900	0.4427	0.4650	45,733	-0.02(-5.10%)
Mar 03, 2025	0.4935	0.5100	0.4742	0.4900	217,558	-0.03(-5.42%)
Feb 28, 2025	0.4800	0.5181	0.4752	0.5181	140,150	+0.01(+1.99%)
Feb 27, 2025	0.5199	0.5199	0.5001	0.5080	34,380	-0.04(-7.64%)
Feb 26, 2025	0.5000	0.5500	0.5000	0.5500	371,346	+0.05(+10.00%)
Feb 25, 2025	0.5820	0.6402	0.4950	0.5000	440,279	-0.06(-9.91%)
Feb 24, 2025	0.5500	0.5601	0.5200	0.5550	208,480	+0.07(+13.27%)
Feb 21, 2025	0.4720	0.5100	0.4720	0.4900	193,339	+0.04(+8.99%)
Feb 20, 2025	0.4400	0.4675	0.4230	0.4496	341,439	+0.05(+12.37%)
Feb 19, 2025	0.3938	0.4190	0.3900	0.4001	387,966	+0.01(+2.59%)
Feb 18, 2025	0.3900	0.4225	0.3723	0.3900	375,855	-0.02(-4.88%)
Feb 14, 2025	0.3933	0.4134	0.3900	0.4100	28,992	+0.02(+5.13%)
Feb 13, 2025	0.3850	0.4080	0.3850	0.3900	548,150	-0.00(-1.14%)
Feb 12, 2025	0.3850	0.4221	0.3837	0.3945	54,760	+0.00(+0.46%)
Feb 11, 2025	0.3800	0.4126	0.3565	0.3927	223,293	-0.01(-2.80%)
Feb 10, 2025	0.4100	0.4150	0.4000	0.4040	106,215	+0.00(+1.00%)
Feb 07, 2025	0.4196	0.4372	0.3929	0.4000	254,836	-0.01(-3.61%)
Feb 06, 2025	0.4400	0.4480	0.4000	0.4150	116,731	+0.00(+0.73%)
Feb 05, 2025	0.4162	0.4500	0.4120	0.4120	184,330	+0.01(+3.54%)
Feb 04, 2025	0.3800	0.3989	0.3732	0.3979	60,729	+0.02(+4.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.