Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	79.30	79.30	79.30	79.30	215	-1.09(-1.36%)
Apr 23, 2025				80.39	23	+0.30(+0.37%)
Apr 22, 2025	80.10	80.10	80.10	80.10	111	+5.10(+6.80%)
Mar 26, 2025				75.00	0	-2.34(-3.02%)
Mar 17, 2025				77.34	0	-1.60(-2.03%)
Mar 14, 2025	78.94	78.94	78.94	78.94	194	+8.49(+12.05%)
Mar 13, 2025	70.45	70.45	70.45	70.45	148	-4.24(-5.68%)
Mar 06, 2025				74.69	0	-2.26(-2.94%)
Mar 05, 2025	76.58	76.95	76.58	76.95	499	+7.71(+11.14%)
Mar 04, 2025	64.99	69.24	64.99	69.24	1,790	+9.99(+16.86%)
Feb 26, 2025				59.25	0	-0.77(-1.28%)
Feb 25, 2025	58.71	60.02	58.71	60.02	388	+9.28(+18.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.