Boc Aviation Ltd (OP: BCVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.296 | 0 | -0.16(-2.20%) | |||
| Apr 11, 2025 | 7.460 | 9,173 | +1.13(+17.85%) | |||
| Apr 07, 2025 | 6.330 | 3,626 | -1.10(-14.86%) | |||
| Mar 11, 2025 | 7.435 | 0 | -0.49(-6.18%) | |||
| Mar 10, 2025 | 7.925 | 7.925 | 7.925 | 7.925 | 600 | +0.39(+5.16%) |
| Mar 07, 2025 | 7.536 | 7.536 | 7.536 | 7.536 | 3,431 | -0.06(-0.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.