Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.1450	100	-0.00(-1.96%)
Apr 23, 2025	0.1651	0.1651	0.1479	0.1479	3,500	-0.02(-11.28%)
Apr 22, 2025	0.1445	0.1667	0.1445	0.1667	117,758	+0.01(+7.90%)
Apr 21, 2025	0.1545	0.1545	0.1545	0.1545	100	+0.00(+3.00%)
Apr 16, 2025				0.1500	0	+0.00(+0.00%)
Apr 15, 2025	0.1500	0.1500	0.1412	0.1500	2,370	-0.00(-3.10%)
Apr 14, 2025	0.1735	0.1735	0.1548	0.1548	2,951	+0.02(+14.50%)
Apr 11, 2025	0.1471	0.1471	0.1352	0.1352	32,251	-0.01(-9.87%)
Apr 10, 2025	0.1500	0.1500	0.1438	0.1500	131,925	+0.00(+1.49%)
Apr 09, 2025	0.1300	0.1478	0.1101	0.1478	96,035	+0.03(+23.17%)
Apr 08, 2025	0.1243	0.1336	0.1200	0.1200	36,234	-0.02(-11.24%)
Apr 07, 2025	0.1352	0.1352	0.1165	0.1352	73,700	-0.01(-5.65%)
Apr 04, 2025	0.1300	0.1485	0.1300	0.1433	33,384	-0.01(-3.50%)
Apr 03, 2025	0.1400	0.1485	0.1400	0.1485	255,200	+0.01(+6.07%)
Apr 02, 2025	0.1500	0.1595	0.1400	0.1400	16,700	-0.02(-12.50%)
Apr 01, 2025	0.1634	0.1671	0.1600	0.1600	129,012	-0.00(-2.08%)
Mar 31, 2025	0.1732	0.1732	0.1413	0.1634	22,620	+0.01(+5.01%)
Mar 28, 2025	0.1681	0.1681	0.1516	0.1556	9,310	+0.00(+2.44%)
Mar 27, 2025	0.1518	0.1700	0.1518	0.1519	11,600	-0.01(-5.48%)
Mar 26, 2025	0.1590	0.1688	0.1507	0.1607	41,948	-0.02(-10.97%)
Mar 25, 2025	0.1738	0.1805	0.1680	0.1805	10,800	+0.00(+0.06%)
Mar 24, 2025	0.1780	0.1804	0.1752	0.1804	107,160	-0.01(-5.94%)
Mar 21, 2025	0.1800	0.1996	0.1800	0.1918	3,124	+0.00(+2.24%)
Mar 20, 2025	0.2300	0.2300	0.1800	0.1876	77,500	-0.02(-8.49%)
Mar 19, 2025	0.2050	0.2100	0.2000	0.2050	120,058	+0.01(+7.89%)
Mar 18, 2025	0.1837	0.1900	0.1721	0.1900	56,280	+0.02(+11.76%)
Mar 17, 2025	0.1700	0.1785	0.1700	0.1700	7,462	-0.00(-2.86%)
Mar 14, 2025	0.1808	0.1808	0.1710	0.1750	80,488	-0.01(-3.21%)
Mar 13, 2025	0.1772	0.1819	0.1670	0.1808	23,823	+0.01(+7.94%)
Mar 12, 2025	0.1567	0.1675	0.1550	0.1675	65,977	+0.00(+1.89%)
Mar 11, 2025	0.1500	0.1644	0.1500	0.1644	121,658	+0.01(+9.60%)
Mar 10, 2025	0.1500	0.1550	0.1500	0.1500	6,555	-0.01(-7.12%)
Mar 07, 2025	0.1447	0.1615	0.1351	0.1615	105,000	+0.01(+8.97%)
Mar 06, 2025	0.1394	0.1594	0.1394	0.1482	11,351	-0.01(-4.69%)
Mar 05, 2025	0.1569	0.1575	0.1510	0.1555	123,370	+0.01(+3.67%)
Mar 04, 2025	0.1345	0.1538	0.1345	0.1500	424,848	+0.01(+4.24%)
Mar 03, 2025	0.1389	0.1439	0.1378	0.1439	198,961	+0.01(+5.65%)
Feb 28, 2025	0.1329	0.1390	0.1290	0.1362	54,400	-0.02(-11.10%)
Feb 27, 2025	0.1338	0.1532	0.1270	0.1532	32,500	+0.00(+2.13%)
Feb 26, 2025	0.1369	0.1572	0.1369	0.1500	9,000	-0.00(-1.32%)
Feb 25, 2025	0.1388	0.1692	0.1388	0.1520	124,290	-0.00(-1.87%)
Feb 24, 2025	0.1438	0.1697	0.1400	0.1549	13,720	-0.00(-0.06%)
Feb 21, 2025	0.1600	0.1632	0.1500	0.1550	15,410	-0.00(-1.40%)
Feb 20, 2025	0.1640	0.1654	0.1572	0.1572	14,435	-0.01(-3.74%)
Feb 19, 2025	0.1620	0.1765	0.1566	0.1633	29,672	+0.00(+0.55%)
Feb 18, 2025	0.1580	0.1699	0.1500	0.1624	75,805	+0.01(+6.49%)
Feb 14, 2025	0.1561	0.1561	0.1525	0.1525	6,850	-0.01(-4.51%)
Feb 13, 2025	0.1552	0.1597	0.1502	0.1597	16,250	+0.01(+6.47%)
Feb 12, 2025	0.1533	0.1533	0.1500	0.1500	37,000	-0.01(-3.29%)
Feb 11, 2025	0.1700	0.1700	0.1551	0.1551	55,500	+0.00(+2.51%)
Feb 10, 2025	0.1128	0.1775	0.1128	0.1513	66,937	-0.00(-1.69%)
Feb 07, 2025	0.1453	0.1539	0.1420	0.1539	106,900	-0.00(-2.59%)
Feb 06, 2025	0.1536	0.1622	0.1536	0.1580	114,600	-0.00(-1.86%)
Feb 05, 2025	0.1650	0.1650	0.1480	0.1610	329,098	+0.01(+9.08%)
Feb 04, 2025	0.1444	0.1577	0.1444	0.1476	35,412	-0.01(-7.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.