Qualstar Corporation - Common Stock (OP: QBAK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.500 | 0 | -0.50(-8.33%) | |||
| Apr 02, 2025 | 6.000 | 20 | +0.45(+8.11%) | |||
| Mar 27, 2025 | 5.550 | 0 | -0.45(-7.50%) | |||
| Mar 21, 2025 | 6.000 | 0 | +0.15(+2.56%) | |||
| Feb 26, 2025 | 5.850 | 0 | -0.40(-6.40%) | |||
| Feb 25, 2025 | 6.000 | 6.250 | 5.753 | 6.250 | 1,420 | -0.25(-3.85%) |
| Feb 19, 2025 | 6.500 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 6.500 | 6.500 | 6.500 | 6.500 | 1,837 | +0.50(+8.33%) |
| Feb 10, 2025 | 6.000 | 0 | +0.10(+1.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.