Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2025				0.6895	0	+0.42(+155.37%)
Apr 07, 2025				0.2700	2,024	-0.31(-53.45%)
Apr 04, 2025	0.5500	0.5800	0.5500	0.5800	12,891	+0.18(+45.00%)
Apr 02, 2025				0.4000	0	-0.08(-16.93%)
Mar 26, 2025				0.4815	1,023	-0.10(-16.98%)
Mar 18, 2025				0.5800	0	+0.24(+70.49%)
Mar 10, 2025				0.3402	13	-0.16(-31.96%)
Mar 05, 2025				0.5000	0	+0.00(+0.00%)
Mar 04, 2025	0.5000	0.5000	0.5000	0.5000	700	+0.00(+0.00%)
Mar 03, 2025	0.5000	0.5000	0.5000	0.5000	1,000	-0.20(-28.57%)
Feb 28, 2025	0.5146	0.7250	0.5146	0.7000	4,531	-0.30(-30.00%)
Feb 27, 2025	1.000	1.000	1.000	1.000	350	+0.00(+0.00%)
Feb 26, 2025	1.000	1.000	1.000	1.000	1,434	-0.05(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.