Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.2587	0.2587	0.2587	0.2587	17,500	-0.02(-6.34%)
Apr 22, 2025				0.2762	0	+0.02(+6.97%)
Apr 17, 2025				0.2582	0	-0.00(-1.15%)
Apr 15, 2025				0.2612	1	+0.02(+6.61%)
Apr 10, 2025				0.2450	0	-0.00(-1.80%)
Apr 08, 2025				0.2495	0	+0.01(+4.39%)
Apr 04, 2025				0.2390	0	-0.02(-5.91%)
Apr 02, 2025				0.2540	0	+0.01(+5.83%)
Mar 31, 2025				0.2400	7	-0.01(-2.04%)
Mar 28, 2025	0.2450	0.2450	0.2450	0.2450	1,000	-0.01(-2.00%)
Mar 27, 2025	0.2500	0.2500	0.2500	0.2500	2,000	-0.00(-0.71%)
Mar 26, 2025	0.2501	0.2526	0.2500	0.2518	27,000	+0.00(+0.12%)
Mar 25, 2025	0.2515	0.2515	0.2515	0.2515	17,500	-0.00(-1.83%)
Mar 24, 2025	0.2500	0.2562	0.2500	0.2562	700	-0.03(-11.66%)
Mar 17, 2025				0.2900	0	+0.02(+9.02%)
Mar 14, 2025	0.2660	0.2660	0.2660	0.2660	1,404	+0.02(+8.26%)
Mar 13, 2025	0.2666	0.2666	0.2457	0.2457	10,500	-0.02(-8.86%)
Mar 12, 2025	0.2696	0.2696	0.2696	0.2696	20,000	-0.01(-4.09%)
Mar 11, 2025	0.2811	0.2811	0.2811	0.2811	100	-0.00(-1.09%)
Mar 07, 2025				0.2842	0	+0.00(+0.07%)
Mar 06, 2025	0.2709	0.2840	0.2709	0.2840	20,000	+0.01(+4.60%)
Mar 05, 2025	0.2813	0.2813	0.2603	0.2715	30,000	+0.01(+4.06%)
Mar 04, 2025	0.2609	0.2609	0.2545	0.2609	10,000	-0.01(-3.33%)
Mar 03, 2025	0.2699	0.2699	0.2699	0.2699	2,530	-0.01(-3.23%)
Feb 28, 2025	0.2789	0.2789	0.2789	0.2789	7,507	-0.01(-4.13%)
Feb 26, 2025				0.2909	0	-0.01(-3.03%)
Feb 25, 2025	0.3000	0.3000	0.3000	0.3000	9,000	-0.00(-0.99%)
Feb 24, 2025	0.2921	0.3100	0.2898	0.3030	17,900	+0.04(+17.17%)
Feb 21, 2025	0.2586	0.2586	0.2586	0.2586	200	-0.03(-10.24%)
Feb 19, 2025				0.2881	0	+0.02(+8.72%)
Feb 18, 2025	0.2650	0.2818	0.2650	0.2650	4,540	+0.01(+3.92%)
Feb 14, 2025	0.2550	0.2550	0.2550	0.2550	80,100	-0.01(-2.86%)
Feb 13, 2025	0.2688	0.2688	0.2625	0.2625	2,000	-0.02(-6.25%)
Feb 12, 2025	0.2791	0.2827	0.2791	0.2800	14,500	+0.04(+14.52%)
Feb 11, 2025	0.2540	0.2540	0.2445	0.2445	9,700	-0.00(-0.61%)
Feb 10, 2025	0.2500	0.2500	0.2460	0.2460	5,000	-0.00(-1.60%)
Feb 07, 2025	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.73%)
Feb 05, 2025				0.2482	0	-0.01(-2.01%)
Feb 04, 2025	0.2533	0.2533	0.2533	0.2533	1,000	-0.00(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.