Fresenius Se & Co. Kgaa (OP: FSNUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2025 | 37.73 | 0 | -3.28(-8.00%) | |||
| Mar 05, 2025 | 41.01 | 0 | +1.01(+2.52%) | |||
| Feb 26, 2025 | 40.00 | 50 | +1.00(+2.55%) | |||
| Feb 14, 2025 | 39.00 | 0 | +2.50(+6.85%) | |||
| Feb 10, 2025 | 36.50 | 0 | +0.58(+1.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.