Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.2500	0.2650	0.2410	0.2542	436,973	+0.00(+0.95%)
Apr 24, 2025	0.2450	0.2610	0.2400	0.2518	357,747	+0.00(+1.74%)
Apr 23, 2025	0.2360	0.2500	0.2290	0.2475	283,404	+0.01(+3.04%)
Apr 22, 2025	0.2335	0.2465	0.2335	0.2402	205,703	+0.00(+0.50%)
Apr 21, 2025	0.2434	0.2470	0.2290	0.2390	326,166	-0.00(-0.42%)
Apr 17, 2025	0.2550	0.2600	0.2361	0.2400	553,591	-0.01(-2.68%)
Apr 16, 2025	0.2300	0.2515	0.2300	0.2466	646,608	+0.01(+2.75%)
Apr 15, 2025	0.2291	0.2435	0.2291	0.2400	349,975	-0.00(-0.41%)
Apr 14, 2025	0.2338	0.2450	0.2275	0.2410	776,352	+0.00(+1.09%)
Apr 11, 2025	0.2440	0.2440	0.2070	0.2384	276,049	+0.02(+10.88%)
Apr 10, 2025	0.2131	0.2300	0.2100	0.2150	544,954	+0.00(+1.61%)
Apr 09, 2025	0.2061	0.2200	0.1928	0.2116	578,306	+0.02(+9.64%)
Apr 08, 2025	0.2181	0.2236	0.1887	0.1930	532,696	-0.02(-7.52%)
Apr 07, 2025	0.2100	0.2310	0.2011	0.2087	314,989	+0.00(+0.34%)
Apr 04, 2025	0.2300	0.2300	0.2080	0.2080	568,980	-0.03(-10.84%)
Apr 03, 2025	0.2280	0.2400	0.2200	0.2333	362,461	-0.00(-1.93%)
Apr 02, 2025	0.2240	0.2500	0.2200	0.2379	587,533	+0.00(+0.93%)
Apr 01, 2025	0.2420	0.2486	0.2352	0.2357	441,219	-0.01(-2.60%)
Mar 31, 2025	0.2420	0.2500	0.2300	0.2420	265,215	-0.00(-1.67%)
Mar 28, 2025	0.2580	0.2580	0.2404	0.2461	359,672	-0.01(-3.94%)
Mar 27, 2025	0.2600	0.2645	0.2506	0.2562	487,665	-0.00(-0.23%)
Mar 26, 2025	0.2681	0.2755	0.2550	0.2568	184,857	-0.01(-4.21%)
Mar 25, 2025	0.2730	0.2730	0.2570	0.2681	149,456	+0.01(+4.24%)
Mar 24, 2025	0.2500	0.2773	0.2500	0.2572	228,957	+0.00(+0.08%)
Mar 21, 2025	0.2650	0.2677	0.2550	0.2570	188,938	-0.00(-1.15%)
Mar 20, 2025	0.2559	0.2700	0.2559	0.2600	104,666	-0.01(-4.24%)
Mar 19, 2025	0.2800	0.2840	0.2700	0.2715	231,922	-0.01(-3.72%)
Mar 18, 2025	0.2835	0.2940	0.2730	0.2820	210,685	+0.01(+3.49%)
Mar 17, 2025	0.2650	0.2725	0.2501	0.2725	546,991	+0.01(+4.25%)
Mar 14, 2025	0.2490	0.2735	0.2490	0.2614	306,652	-0.00(-0.95%)
Mar 13, 2025	0.2754	0.2840	0.2490	0.2639	586,168	-0.01(-2.26%)
Mar 12, 2025	0.2600	0.2700	0.2476	0.2700	521,199	+0.01(+4.13%)
Mar 11, 2025	0.2371	0.2593	0.2308	0.2593	531,291	+0.02(+10.53%)
Mar 10, 2025	0.2500	0.2640	0.2300	0.2346	421,346	-0.01(-4.01%)
Mar 07, 2025	0.2400	0.2602	0.2355	0.2444	109,742	+0.01(+4.00%)
Mar 06, 2025	0.2435	0.2518	0.2302	0.2350	127,346	-0.01(-2.08%)
Mar 05, 2025	0.2159	0.2411	0.2139	0.2400	348,714	+0.02(+10.04%)
Mar 04, 2025	0.2125	0.2200	0.2071	0.2181	254,733	-0.00(-0.41%)
Mar 03, 2025	0.2220	0.2350	0.2163	0.2190	238,621	-0.00(-0.45%)
Feb 28, 2025	0.2122	0.2280	0.2095	0.2200	263,371	+0.00(+2.09%)
Feb 27, 2025	0.2270	0.2279	0.2155	0.2155	427,401	-0.01(-5.36%)
Feb 26, 2025	0.2230	0.2580	0.2230	0.2277	349,527	-0.01(-2.90%)
Feb 25, 2025	0.2534	0.2534	0.2201	0.2345	670,243	-0.02(-6.98%)
Feb 24, 2025	0.2900	0.2900	0.2476	0.2521	372,019	-0.01(-2.66%)
Feb 21, 2025	0.2730	0.2735	0.2514	0.2590	149,391	-0.02(-5.82%)
Feb 20, 2025	0.2823	0.2850	0.2717	0.2750	239,293	+0.01(+2.38%)
Feb 19, 2025	0.2645	0.2811	0.2632	0.2686	160,917	-0.01(-4.41%)
Feb 18, 2025	0.2678	0.2920	0.2490	0.2810	364,931	+0.02(+6.08%)
Feb 14, 2025	0.2568	0.2727	0.2537	0.2649	685,968	+0.01(+3.19%)
Feb 13, 2025	0.2500	0.2700	0.2455	0.2567	437,311	+0.01(+3.34%)
Feb 12, 2025	0.2450	0.2500	0.2310	0.2484	422,693	+0.01(+5.70%)
Feb 11, 2025	0.2469	0.2469	0.2350	0.2350	112,665	-0.01(-2.69%)
Feb 10, 2025	0.2401	0.2525	0.2350	0.2415	395,626	+0.00(+0.92%)
Feb 07, 2025	0.2500	0.2500	0.2366	0.2393	323,397	-0.00(-1.52%)
Feb 06, 2025	0.2415	0.2478	0.2350	0.2430	185,763	+0.00(+0.21%)
Feb 05, 2025	0.2500	0.2570	0.2421	0.2425	329,823	-0.01(-2.77%)
Feb 04, 2025	0.2407	0.2500	0.2300	0.2494	324,671	+0.02(+10.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.