Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				1.080	0	+0.01(+0.93%)
Apr 14, 2025				1.070	0	+0.02(+1.90%)
Apr 11, 2025	1.050	1.050	1.050	1.050	800	+0.05(+5.00%)
Apr 09, 2025				1.000	52	+0.00(+0.00%)
Apr 07, 2025				1.000	0	+0.23(+29.87%)
Apr 03, 2025				0.7700	0	-0.22(-22.61%)
Apr 02, 2025	0.9950	0.9950	0.9950	0.9950	702	+0.04(+3.65%)
Mar 31, 2025				0.9600	5	+0.06(+6.67%)
Mar 28, 2025	0.9100	0.9100	0.9000	0.9000	21,000	+0.13(+16.88%)
Mar 27, 2025	0.7700	0.7700	0.7700	0.7700	358	-0.02(-2.53%)
Mar 24, 2025				0.7900	0	+0.02(+2.60%)
Mar 21, 2025	0.7700	0.7700	0.7700	0.7700	100	+0.01(+1.58%)
Mar 17, 2025				0.7580	10	-0.02(-3.14%)
Mar 11, 2025				0.7826	0	-0.07(-7.93%)
Mar 07, 2025				0.8500	0	+0.04(+4.94%)
Feb 26, 2025				0.8100	5	+0.11(+15.71%)
Feb 24, 2025				0.7000	0	+0.02(+2.94%)
Feb 12, 2025				0.6800	500	-0.03(-4.23%)
Feb 10, 2025				0.7100	0	+0.03(+4.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.