Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	2.440	2.500	2.390	2.500	23,600	+0.15(+6.38%)
Apr 24, 2025	2.393	2.403	2.340	2.350	76,375	+0.02(+0.86%)
Apr 23, 2025	2.370	2.370	2.320	2.330	93,060	-0.03(-1.27%)
Apr 22, 2025	2.350	2.360	2.300	2.360	14,602	+0.11(+4.89%)
Apr 21, 2025	2.330	2.345	2.250	2.250	106,755	-0.08(-3.43%)
Apr 17, 2025	2.330	2.330	2.310	2.330	3,901	+0.02(+0.87%)
Apr 16, 2025	2.300	2.310	2.300	2.310	9,596	+0.03(+1.32%)
Apr 15, 2025	2.300	2.310	2.260	2.280	15,226	-0.02(-0.87%)
Apr 14, 2025	2.280	2.300	2.200	2.300	12,327	+0.02(+0.88%)
Apr 11, 2025	2.180	2.310	2.160	2.280	7,461	+0.12(+5.56%)
Apr 10, 2025	2.160	2.200	2.120	2.160	23,300	-0.15(-6.49%)
Apr 09, 2025	1.970	2.310	1.860	2.310	185,675	+0.26(+12.68%)
Apr 08, 2025	2.100	2.100	2.030	2.050	105,000	-0.05(-2.38%)
Apr 07, 2025	2.000	2.150	1.970	2.100	181,807	-0.07(-3.23%)
Apr 04, 2025	2.250	2.360	2.150	2.170	182,587	-0.15(-6.47%)
Apr 03, 2025	2.318	2.330	2.290	2.320	182,137	-0.03(-1.28%)
Apr 02, 2025	2.376	2.400	2.350	2.350	43,478	-0.07(-2.89%)
Apr 01, 2025	2.370	2.450	2.370	2.420	49,722	+0.02(+0.83%)
Mar 31, 2025	2.350	2.500	2.330	2.400	101,218	-0.07(-2.83%)
Mar 28, 2025	2.465	2.490	2.430	2.470	51,288	+0.06(+2.28%)
Mar 27, 2025	2.415	2.415	2.415	2.415	18,195	+0.06(+2.77%)
Mar 26, 2025	2.350	2.390	2.330	2.350	304,082	-0.05(-2.08%)
Mar 25, 2025	2.380	2.410	2.380	2.400	83,395	+0.03(+1.27%)
Mar 24, 2025	2.350	2.420	2.340	2.370	87,471	+0.02(+0.85%)
Mar 21, 2025	2.315	2.350	2.290	2.350	298,320	+0.01(+0.43%)
Mar 20, 2025	2.350	2.400	2.330	2.340	379,436	+0.00(+0.00%)
Mar 19, 2025	2.310	2.400	2.300	2.340	213,144	+0.03(+1.30%)
Mar 18, 2025	2.340	2.340	2.300	2.310	270,964	-0.04(-1.70%)
Mar 17, 2025	2.350	2.380	2.330	2.350	340,163	+0.03(+1.29%)
Mar 14, 2025	2.350	2.350	2.260	2.320	192,834	+0.09(+4.04%)
Mar 13, 2025	2.240	2.300	2.200	2.230	255,428	-0.02(-0.89%)
Mar 12, 2025	2.430	2.430	2.220	2.250	310,153	-0.05(-2.17%)
Mar 11, 2025	2.350	2.350	2.270	2.300	162,405	-0.05(-2.13%)
Mar 10, 2025	2.350	2.445	2.330	2.350	130,045	-0.05(-2.08%)
Mar 07, 2025	2.420	2.470	2.400	2.400	172,711	+0.02(+0.84%)
Mar 06, 2025	2.565	2.565	2.360	2.380	54,932	-0.06(-2.66%)
Mar 05, 2025	2.380	2.480	2.380	2.445	132,553	-0.01(-0.20%)
Mar 04, 2025	2.400	2.500	2.280	2.450	123,987	-0.09(-3.54%)
Mar 03, 2025	2.529	2.730	2.520	2.540	53,494	+0.02(+0.79%)
Feb 28, 2025	2.580	2.580	2.500	2.520	19,867	+0.05(+2.02%)
Feb 27, 2025	2.540	2.600	2.470	2.470	16,300	-0.07(-2.60%)
Feb 26, 2025	2.500	2.620	2.500	2.536	13,153	+0.06(+2.26%)
Feb 25, 2025	2.494	2.520	2.460	2.480	31,983	+0.06(+2.48%)
Feb 24, 2025	2.430	2.490	2.420	2.420	86,234	-0.04(-1.63%)
Feb 21, 2025	2.500	2.550	2.460	2.460	20,548	-0.04(-1.44%)
Feb 20, 2025	2.450	2.650	2.450	2.496	31,110	+0.06(+2.30%)
Feb 19, 2025	2.500	2.500	2.430	2.440	64,670	-0.05(-2.01%)
Feb 18, 2025	2.500	2.540	2.450	2.490	190,119	+0.01(+0.40%)
Feb 14, 2025	2.600	2.620	2.460	2.480	179,533	-0.02(-0.80%)
Feb 13, 2025	2.480	2.510	2.480	2.500	91,372	+0.05(+2.04%)
Feb 12, 2025	2.430	2.475	2.370	2.450	35,339	+0.08(+3.38%)
Feb 11, 2025	2.310	2.374	2.310	2.370	25,464	+0.00(+0.00%)
Feb 10, 2025	2.311	2.370	2.300	2.370	107,603	+0.10(+4.41%)
Feb 07, 2025	2.310	2.310	2.270	2.270	22,100	+0.05(+2.25%)
Feb 06, 2025	2.190	2.250	2.190	2.220	138,575	+0.03(+1.37%)
Feb 05, 2025	2.160	2.190	2.160	2.190	364,024	+0.03(+1.39%)
Feb 04, 2025	2.170	2.170	2.130	2.160	370,179	+0.01(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.