Zenitas Healthcare Ltd (OP: BLSTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.0366 | 0 | -0.01(-26.80%) | |||
| Apr 02, 2025 | 0.0500 | 0 | -0.01(-12.89%) | |||
| Mar 28, 2025 | 0.0574 | 0 | +0.03(+105.00%) | |||
| Mar 17, 2025 | 0.0280 | 0 | +0.00(+3.70%) | |||
| Mar 14, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 65,000 | -0.06(-68.46%) |
| Mar 07, 2025 | 0.0856 | 0 | +0.05(+166.67%) | |||
| Mar 05, 2025 | 0.0321 | 0 | -0.00(-10.83%) | |||
| Mar 03, 2025 | 0.0360 | 0 | +0.00(+16.13%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.