Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.0055	0	-0.00(-19.12%)
Apr 22, 2025	0.0060	0.0070	0.0060	0.0068	532,500	+0.00(+28.30%)
Apr 16, 2025				0.0053	0	+0.00(+0.00%)
Apr 14, 2025				0.0053	0	+0.00(+0.00%)
Apr 10, 2025				0.0053	0	+0.00(+1.92%)
Apr 09, 2025	0.0054	0.0054	0.0052	0.0052	12,770	-0.00(-7.14%)
Apr 07, 2025				0.0056	0	+0.00(+0.00%)
Apr 03, 2025				0.0056	0	+0.00(+0.00%)
Mar 31, 2025				0.0056	0	+0.00(+0.00%)
Mar 28, 2025	0.0058	0.0058	0.0056	0.0056	200,700	+0.00(+1.82%)
Mar 26, 2025				0.0055	0	-0.00(-3.51%)
Mar 25, 2025	0.0057	0.0057	0.0057	0.0057	3,700	+0.00(+0.00%)
Mar 21, 2025				0.0057	0	+0.00(+3.64%)
Mar 20, 2025	0.0055	0.0060	0.0055	0.0055	5,042	+0.00(+0.00%)
Mar 14, 2025				0.0055	0	-0.00(-8.33%)
Mar 13, 2025	0.0060	0.0060	0.0060	0.0060	360	+0.00(+5.26%)
Mar 12, 2025	0.0054	0.0057	0.0054	0.0057	100,100	+0.00(+7.55%)
Mar 10, 2025				0.0053	0	+0.00(+1.92%)
Mar 03, 2025				0.0052	0	+0.00(+0.00%)
Feb 25, 2025				0.0052	0	-0.00(-5.45%)
Feb 20, 2025				0.0055	0	+0.00(+5.77%)
Feb 19, 2025	0.0052	0.0052	0.0052	0.0052	4,000	+0.00(+0.00%)
Feb 18, 2025	0.0052	0.0052	0.0052	0.0052	1,000	+0.00(+15.56%)
Feb 14, 2025	0.0063	0.0063	0.0045	0.0045	102,000	-0.00(-28.57%)
Feb 12, 2025				0.0063	0	-0.00(-12.50%)
Feb 07, 2025				0.0072	1	-0.00(-4.00%)
Feb 04, 2025				0.0075	0	+0.00(+19.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.