Gcl Technology Holdings Limited (OP: GCPEF )
0.0964
-0.0118
(-10.91%)
Streaming Delayed Price
Updated: 11:55 AM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 2,000 | -0.01(-10.91%) |
| Apr 15, 2025 | 0.1082 | 0 | +0.03(+39.43%) | |||
| Apr 14, 2025 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 1,404 | -0.05(-38.27%) |
| Apr 10, 2025 | 0.1257 | 0 | +0.01(+7.44%) | |||
| Apr 09, 2025 | 0.0700 | 0.1170 | 0.0700 | 0.1170 | 52,250 | +0.02(+19.63%) |
| Apr 08, 2025 | 0.0971 | 0.0978 | 0.0971 | 0.0978 | 390 | -0.01(-7.12%) |
| Apr 04, 2025 | 0.1053 | 0 | -0.02(-15.76%) | |||
| Mar 26, 2025 | 0.1250 | 1 | +0.03(+31.03%) | |||
| Mar 25, 2025 | 0.1147 | 0.1147 | 0.0954 | 0.0954 | 3,150 | -0.04(-28.16%) |
| Mar 24, 2025 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 250 | +0.04(+41.28%) |
| Mar 21, 2025 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 120 | -0.04(-28.08%) |
| Mar 17, 2025 | 0.1307 | 0 | -0.02(-13.56%) | |||
| Mar 10, 2025 | 0.1512 | 0 | +0.04(+30.57%) | |||
| Mar 06, 2025 | 0.1158 | 0 | -0.04(-27.85%) | |||
| Mar 04, 2025 | 0.1605 | 0 | +0.02(+13.35%) | |||
| Feb 27, 2025 | 0.1416 | 80 | -0.00(-3.34%) | |||
| Feb 19, 2025 | 0.1465 | 0 | +0.03(+29.53%) | |||
| Feb 18, 2025 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 2,300 | -0.04(-24.60%) |
| Feb 13, 2025 | 0.1500 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.