Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.1049	0.1049	0.1049	0.1049	1,000	+0.03(+33.12%)
Apr 21, 2025				0.0788	68	+0.00(+0.00%)
Apr 10, 2025				0.0788	0	+0.02(+24.49%)
Apr 02, 2025				0.0633	2	-0.01(-16.93%)
Mar 26, 2025				0.0762	0	+0.01(+20.38%)
Mar 24, 2025				0.0633	0	+0.00(+0.00%)
Mar 18, 2025				0.0633	0	-0.01(-13.29%)
Mar 14, 2025				0.0730	50	-0.04(-36.47%)
Mar 07, 2025				0.1149	44	+0.05(+83.25%)
Mar 06, 2025	0.0627	0.0627	0.0627	0.0627	335	-0.01(-17.28%)
Mar 05, 2025	0.0758	0.0758	0.0758	0.0758	666	+0.01(+21.09%)
Feb 20, 2025				0.0626	25	-0.04(-38.33%)
Feb 07, 2025				0.1015	22	-0.01(-11.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.