Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0952	0.0989	0.0763	0.0800	75,351	-0.02(-15.88%)
Apr 23, 2025	0.0955	0.0955	0.0951	0.0951	1,233	-0.00(-0.42%)
Apr 22, 2025	0.0955	0.0955	0.0955	0.0955	15,625	-0.00(-4.50%)
Apr 21, 2025	0.0952	0.1000	0.0952	0.1000	2,000	+0.00(+0.00%)
Apr 16, 2025				0.1000	12	+0.01(+17.65%)
Apr 15, 2025	0.0750	0.0850	0.0750	0.0850	58,613	-0.01(-10.53%)
Apr 14, 2025	0.0840	0.1000	0.0840	0.0950	2,936	+0.01(+5.56%)
Apr 11, 2025	0.0900	0.0900	0.0840	0.0900	1,209	+0.00(+1.58%)
Apr 10, 2025	0.0762	0.0900	0.0537	0.0886	179,290	+0.02(+26.75%)
Apr 09, 2025	0.0699	0.0699	0.0664	0.0699	21,726	+0.01(+18.68%)
Apr 08, 2025	0.0589	0.0616	0.0589	0.0589	3,500	-0.00(-4.38%)
Apr 07, 2025	0.0572	0.0616	0.0515	0.0616	57,100	+0.00(+0.00%)
Apr 04, 2025	0.0616	0.0640	0.0578	0.0616	90,800	-0.02(-23.00%)
Apr 03, 2025	0.0800	0.0814	0.0675	0.0800	46,600	-0.01(-11.11%)
Apr 01, 2025				0.0900	0	-0.00(-0.99%)
Mar 31, 2025	0.0909	0.0909	0.0800	0.0909	250	+0.00(+4.00%)
Mar 28, 2025	0.0874	0.0874	0.0874	0.0874	1,000	-0.00(-1.80%)
Mar 27, 2025	0.0950	0.0950	0.0800	0.0890	30,180	+0.00(+3.49%)
Mar 26, 2025	0.0875	0.0875	0.0860	0.0860	10,296	+0.01(+8.45%)
Mar 25, 2025	0.0710	0.0800	0.0680	0.0793	83,960	+0.01(+13.29%)
Mar 24, 2025	0.0819	0.1040	0.0630	0.0700	56,233	-0.03(-27.23%)
Mar 21, 2025	0.0553	0.0962	0.0391	0.0962	370,736	+0.05(+91.63%)
Mar 20, 2025	0.0546	0.0546	0.0502	0.0502	38,415	-0.01(-13.45%)
Mar 19, 2025	0.0584	0.0584	0.0550	0.0580	117,448	+0.01(+9.85%)
Mar 18, 2025	0.0563	0.0584	0.0501	0.0528	15,436	-0.01(-8.97%)
Mar 17, 2025	0.0550	0.0580	0.0550	0.0580	93,305	+0.00(+1.75%)
Mar 14, 2025	0.0550	0.0570	0.0550	0.0570	6,100	+0.01(+14.00%)
Mar 13, 2025	0.0500	0.0589	0.0500	0.0500	12,600	-0.01(-15.11%)
Mar 12, 2025	0.0589	0.0589	0.0589	0.0589	2,000	+0.00(+0.00%)
Mar 10, 2025				0.0589	0	+0.01(+17.80%)
Mar 07, 2025	0.0575	0.0575	0.0500	0.0500	12,856	-0.01(-12.59%)
Mar 06, 2025	0.0572	0.0589	0.0500	0.0572	177,000	+0.00(+4.95%)
Mar 04, 2025				0.0545	0	+0.00(+0.00%)
Mar 03, 2025	0.0500	0.0545	0.0500	0.0545	6,500	+0.00(+9.00%)
Feb 28, 2025	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-15.25%)
Feb 26, 2025				0.0590	0	+0.01(+15.69%)
Feb 24, 2025				0.0510	30	-0.01(-21.54%)
Feb 21, 2025	0.0650	0.0650	0.0569	0.0650	50,710	+0.01(+8.33%)
Feb 20, 2025	0.0551	0.0600	0.0551	0.0600	16,834	+0.01(+19.05%)
Feb 18, 2025				0.0504	0	-0.01(-18.58%)
Feb 14, 2025	0.0610	0.0717	0.0529	0.0619	16,420	+0.01(+12.55%)
Feb 13, 2025	0.0553	0.0553	0.0550	0.0550	9,100	-0.00(-0.54%)
Feb 12, 2025	0.0600	0.0647	0.0503	0.0553	149,250	-0.00(-7.99%)
Feb 11, 2025	0.0642	0.0708	0.0601	0.0601	131,600	-0.01(-8.94%)
Feb 10, 2025	0.0800	0.0802	0.0660	0.0660	179,000	+0.00(+4.76%)
Feb 07, 2025	0.0601	0.0699	0.0601	0.0630	7,000	-0.01(-7.76%)
Feb 05, 2025				0.0683	0	-0.01(-7.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.