Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.2302	0.2502	0.2302	0.2411	12,000	+0.02(+7.97%)
Apr 23, 2025	0.2510	0.2510	0.2233	0.2233	31,552	-0.02(-8.48%)
Apr 22, 2025	0.2111	0.2440	0.2081	0.2440	69,500	+0.02(+10.91%)
Apr 21, 2025	0.2307	0.2463	0.2190	0.2200	65,500	-0.01(-2.22%)
Apr 17, 2025	0.2250	0.2271	0.2163	0.2250	69,375	-0.01(-2.17%)
Apr 16, 2025	0.2450	0.2450	0.2250	0.2300	34,759	+0.00(+0.00%)
Apr 15, 2025	0.2200	0.2300	0.2140	0.2300	31,195	+0.02(+7.48%)
Apr 14, 2025	0.2202	0.2250	0.1930	0.2140	119,532	-0.01(-4.38%)
Apr 11, 2025	0.1871	0.2238	0.1871	0.2238	10,733	+0.05(+28.92%)
Apr 10, 2025	0.1760	0.1780	0.1640	0.1736	17,100	+0.01(+7.83%)
Apr 09, 2025	0.1610	0.1610	0.1513	0.1610	33,500	+0.01(+5.23%)
Apr 08, 2025	0.1530	0.1530	0.1444	0.1530	28,500	+0.00(+0.13%)
Apr 07, 2025	0.1528	0.1528	0.1528	0.1528	13,044	+0.00(+0.53%)
Apr 04, 2025	0.1520	0.1565	0.1520	0.1520	14,000	-0.02(-10.59%)
Apr 02, 2025				0.1700	0	+0.01(+6.25%)
Mar 27, 2025				0.1600	0	+0.01(+3.23%)
Mar 26, 2025	0.1608	0.1608	0.1450	0.1550	32,560	+0.01(+5.44%)
Mar 24, 2025				0.1470	0	-0.02(-9.43%)
Mar 19, 2025				0.1623	0	-0.01(-5.09%)
Mar 18, 2025	0.1780	0.1780	0.1696	0.1710	86,917	+0.01(+7.95%)
Mar 17, 2025	0.1700	0.1700	0.1584	0.1584	19,882	+0.01(+4.07%)
Mar 14, 2025	0.1720	0.1720	0.1522	0.1522	19,933	-0.03(-14.49%)
Mar 13, 2025	0.1636	0.1780	0.1636	0.1780	13,500	+0.02(+9.88%)
Mar 12, 2025	0.1570	0.1870	0.1528	0.1620	73,249	+0.01(+9.46%)
Mar 11, 2025	0.1380	0.1480	0.1380	0.1480	61,927	+0.01(+5.71%)
Mar 10, 2025	0.1300	0.1400	0.1290	0.1400	80,500	+0.02(+16.38%)
Mar 07, 2025	0.1203	0.1203	0.1190	0.1203	12,748	-0.01(-8.52%)
Mar 06, 2025	0.1315	0.1315	0.1315	0.1315	2,000	+0.01(+5.20%)
Mar 05, 2025	0.1480	0.1480	0.1250	0.1250	9,567	-0.02(-15.54%)
Mar 04, 2025	0.1365	0.1480	0.1342	0.1480	18,704	+0.01(+8.42%)
Mar 03, 2025	0.1354	0.1480	0.1354	0.1365	10,020	-0.00(-2.71%)
Feb 28, 2025	0.1345	0.1403	0.1316	0.1403	44,500	-0.02(-11.20%)
Feb 27, 2025	0.1580	0.1580	0.1345	0.1580	8,829	+0.00(+1.94%)
Feb 26, 2025	0.1550	0.1550	0.1550	0.1550	2,000	-0.00(-0.64%)
Feb 24, 2025				0.1560	0	+0.02(+11.03%)
Feb 21, 2025	0.1490	0.1532	0.1393	0.1405	68,700	-0.00(-3.10%)
Feb 20, 2025	0.1530	0.1550	0.1427	0.1450	31,839	-0.01(-5.23%)
Feb 19, 2025	0.1459	0.1530	0.1411	0.1530	208,410	-0.02(-12.57%)
Feb 18, 2025	0.1681	0.1850	0.1681	0.1750	9,967	-0.03(-13.67%)
Feb 14, 2025	0.2027	0.2028	0.2027	0.2027	1,367	+0.02(+9.51%)
Feb 13, 2025	0.1817	0.1851	0.1810	0.1851	17,100	+0.00(+1.98%)
Feb 12, 2025	0.2095	0.2290	0.1751	0.1815	85,326	-0.03(-12.70%)
Feb 11, 2025	0.2290	0.2356	0.1900	0.2079	127,713	+0.00(+0.39%)
Feb 10, 2025	0.2320	0.2336	0.2071	0.2071	75,694	-0.02(-9.96%)
Feb 07, 2025	0.1740	0.2350	0.1740	0.2300	276,474	+0.06(+35.29%)
Feb 06, 2025	0.1410	0.1770	0.1342	0.1700	378,200	+0.03(+21.43%)
Feb 05, 2025	0.1229	0.1400	0.1229	0.1400	44,200	-0.00(-1.62%)
Feb 04, 2025	0.1423	0.1452	0.1400	0.1423	18,000	+0.02(+12.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.