Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.2239	0.2252	0.2192	0.2201	111,767	-0.00(-2.13%)
Apr 23, 2025	0.2211	0.2275	0.2010	0.2249	241,418	+0.00(+0.72%)
Apr 22, 2025	0.2312	0.2315	0.2220	0.2233	558,971	-0.01(-3.38%)
Apr 21, 2025	0.2400	0.2400	0.2250	0.2311	814,773	-0.00(-0.39%)
Apr 17, 2025	0.2300	0.2364	0.2290	0.2320	218,846	-0.00(-1.61%)
Apr 16, 2025	0.2252	0.2425	0.2200	0.2358	445,458	+0.01(+4.80%)
Apr 15, 2025	0.2350	0.2370	0.2250	0.2250	543,017	-0.01(-2.85%)
Apr 14, 2025	0.2400	0.2700	0.2240	0.2316	882,002	-0.03(-10.82%)
Apr 11, 2025	0.2340	0.2650	0.2340	0.2597	453,968	+0.03(+12.91%)
Apr 10, 2025	0.2319	0.2389	0.2265	0.2300	149,430	-0.00(-0.82%)
Apr 09, 2025	0.2122	0.2400	0.2101	0.2319	249,089	+0.02(+10.43%)
Apr 08, 2025	0.2150	0.2226	0.2037	0.2100	135,560	-0.00(-1.36%)
Apr 07, 2025	0.2200	0.2225	0.2073	0.2129	457,545	+0.01(+5.34%)
Apr 04, 2025	0.2167	0.2227	0.2021	0.2021	341,154	-0.02(-10.18%)
Apr 03, 2025	0.2326	0.2338	0.2250	0.2250	185,110	-0.01(-2.60%)
Apr 02, 2025	0.2301	0.2380	0.2301	0.2310	35,916	-0.01(-2.98%)
Apr 01, 2025	0.2404	0.2442	0.2340	0.2381	259,753	+0.00(+1.06%)
Mar 31, 2025	0.2400	0.2442	0.2300	0.2356	236,171	+0.00(+0.26%)
Mar 28, 2025	0.2500	0.2538	0.2330	0.2350	345,883	-0.01(-2.73%)
Mar 27, 2025	0.2450	0.2486	0.2401	0.2416	82,677	-0.00(-0.54%)
Mar 26, 2025	0.2376	0.2477	0.2376	0.2429	133,303	-0.00(-1.46%)
Mar 25, 2025	0.2560	0.2580	0.2428	0.2465	194,174	-0.01(-3.71%)
Mar 24, 2025	0.2500	0.2600	0.2400	0.2560	89,044	-0.00(-1.54%)
Mar 21, 2025	0.2400	0.2600	0.2330	0.2600	281,163	+0.02(+8.33%)
Mar 20, 2025	0.2350	0.2400	0.2310	0.2400	78,705	+0.01(+4.30%)
Mar 19, 2025	0.2550	0.2550	0.2301	0.2301	218,942	-0.01(-4.12%)
Mar 18, 2025	0.2500	0.2540	0.2400	0.2400	271,637	+0.00(+0.00%)
Mar 17, 2025	0.2490	0.2490	0.2350	0.2400	137,641	+0.00(+0.00%)
Mar 14, 2025	0.2455	0.2500	0.2400	0.2400	115,249	-0.01(-4.00%)
Mar 13, 2025	0.2436	0.2500	0.2325	0.2500	183,751	+0.02(+6.47%)
Mar 12, 2025	0.2366	0.2385	0.2200	0.2348	107,112	-0.00(-0.30%)
Mar 11, 2025	0.2300	0.2355	0.2241	0.2355	48,919	+0.01(+2.39%)
Mar 10, 2025	0.2448	0.2448	0.2256	0.2300	174,800	+0.00(+0.00%)
Mar 07, 2025	0.2380	0.2384	0.2230	0.2300	100,611	-0.00(-2.13%)
Mar 06, 2025	0.2408	0.2421	0.2300	0.2350	7,590	-0.01(-2.25%)
Mar 05, 2025	0.2100	0.2404	0.2100	0.2404	117,337	+0.02(+8.78%)
Mar 04, 2025	0.2245	0.2348	0.2200	0.2210	144,737	-0.00(-0.99%)
Mar 03, 2025	0.2300	0.2357	0.2200	0.2232	89,650	-0.01(-2.96%)
Feb 28, 2025	0.2496	0.2496	0.2212	0.2300	78,758	-0.01(-5.12%)
Feb 27, 2025	0.2323	0.2496	0.2218	0.2424	950,961	+0.02(+9.19%)
Feb 26, 2025	0.2190	0.2280	0.2101	0.2220	232,052	+0.01(+2.64%)
Feb 25, 2025	0.2250	0.2258	0.2151	0.2163	183,322	-0.01(-4.29%)
Feb 24, 2025	0.2366	0.2366	0.2190	0.2260	115,063	-0.01(-2.80%)
Feb 21, 2025	0.2401	0.2448	0.2325	0.2325	93,268	-0.01(-5.87%)
Feb 20, 2025	0.2486	0.2490	0.2450	0.2470	78,057	+0.00(+0.12%)
Feb 19, 2025	0.2400	0.2501	0.2400	0.2467	31,610	-0.00(-0.20%)
Feb 18, 2025	0.2479	0.2527	0.2440	0.2472	53,303	+0.00(+0.90%)
Feb 14, 2025	0.2500	0.2700	0.2450	0.2450	159,854	-0.02(-5.77%)
Feb 13, 2025	0.2655	0.2750	0.2553	0.2600	84,484	+0.00(+0.00%)
Feb 12, 2025	0.2575	0.2675	0.2515	0.2600	181,592	+0.00(+0.00%)
Feb 11, 2025	0.2655	0.2705	0.2498	0.2600	130,053	-0.00(-1.40%)
Feb 10, 2025	0.2230	0.2637	0.2230	0.2637	410,261	+0.02(+10.33%)
Feb 07, 2025	0.2245	0.2400	0.2215	0.2390	528,613	+0.02(+8.10%)
Feb 06, 2025	0.2225	0.2275	0.2200	0.2211	176,244	-0.00(-2.17%)
Feb 05, 2025	0.2259	0.2267	0.2231	0.2260	210,677	-0.00(-1.09%)
Feb 04, 2025	0.2160	0.2290	0.2100	0.2285	501,496	+0.02(+9.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.