Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				39.78	0	+1.17(+3.02%)
Apr 17, 2025				38.61	0	+1.61(+4.36%)
Apr 10, 2025				37.00	49,689	+1.35(+3.79%)
Apr 08, 2025				35.65	8,100	-0.73(-2.02%)
Apr 04, 2025				36.38	539	+0.54(+1.52%)
Apr 02, 2025				35.84	12,967	+0.64(+1.82%)
Apr 01, 2025	35.20	35.20	35.20	35.20	3,489	+2.15(+6.51%)
Mar 25, 2025				33.05	16,779	-0.08(-0.24%)
Mar 20, 2025				33.13	6	+1.06(+3.31%)
Mar 14, 2025				32.07	0	-0.30(-0.94%)
Mar 06, 2025				32.37	1,594	+0.26(+0.82%)
Mar 04, 2025				32.11	2,343	-0.35(-1.08%)
Mar 03, 2025	32.58	32.58	32.46	32.46	1,494	-0.60(-1.81%)
Feb 25, 2025				33.06	1,776	+1.65(+5.25%)
Feb 21, 2025				31.41	1,360	-0.39(-1.23%)
Feb 19, 2025				31.80	0	+0.60(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.