Delivery Hero Ag Na (OP: DLVHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 28.00 | 10,000 | +2.77(+10.98%) | |||
| Apr 21, 2025 | 25.23 | 10,000 | -1.77(-6.56%) | |||
| Apr 16, 2025 | 27.00 | 0 | +0.93(+3.55%) | |||
| Apr 15, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 4,101 | +1.07(+4.30%) |
| Apr 10, 2025 | 25.00 | 37,099 | -2.00(-7.41%) | |||
| Mar 27, 2025 | 27.00 | 854 | -0.12(-0.44%) | |||
| Mar 17, 2025 | 27.12 | 0 | -0.79(-2.83%) | |||
| Mar 12, 2025 | 27.91 | 0 | -0.97(-3.36%) | |||
| Mar 11, 2025 | 29.48 | 29.48 | 28.88 | 28.88 | 200 | -2.12(-6.84%) |
| Mar 06, 2025 | 31.00 | 100 | -2.00(-6.06%) | |||
| Feb 18, 2025 | 33.00 | 0 | +2.54(+8.34%) | |||
| Feb 14, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 1,522 | +2.26(+8.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.