Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0554	0.0600	0.0554	0.0581	37,715	+0.00(+6.02%)
Apr 23, 2025	0.0540	0.0590	0.0540	0.0548	31,100	-0.01(-21.49%)
Apr 17, 2025				0.0698	0	-0.00(-0.29%)
Apr 16, 2025	0.0682	0.0700	0.0530	0.0700	8,308	-0.00(-4.37%)
Apr 15, 2025	0.0620	0.0732	0.0620	0.0732	25,600	+0.01(+22.00%)
Apr 14, 2025	0.0512	0.0600	0.0512	0.0600	128,116	+0.00(+0.00%)
Apr 11, 2025	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Apr 10, 2025	0.0600	0.0600	0.0600	0.0600	4,202	-0.00(-7.41%)
Apr 09, 2025	0.0648	0.0648	0.0648	0.0648	3,504	+0.01(+18.25%)
Apr 07, 2025				0.0548	0	+0.01(+12.99%)
Apr 03, 2025				0.0485	10,000	-0.01(-14.31%)
Apr 02, 2025	0.0794	0.0794	0.0566	0.0566	1,860	+0.01(+12.52%)
Apr 01, 2025	0.0571	0.0571	0.0503	0.0503	30,161	-0.00(-2.90%)
Mar 31, 2025	0.0485	0.0542	0.0485	0.0518	20,703	+0.00(+6.80%)
Mar 26, 2025				0.0485	0	-0.00(-3.00%)
Mar 25, 2025	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-1.57%)
Mar 21, 2025				0.0508	1	+0.00(+7.17%)
Mar 18, 2025				0.0474	0	+0.00(+3.04%)
Mar 17, 2025	0.0475	0.0475	0.0460	0.0460	60,300	+0.00(+2.22%)
Mar 14, 2025	0.0440	0.0450	0.0440	0.0450	29,707	+0.00(+2.04%)
Mar 12, 2025				0.0441	70	-0.00(-10.00%)
Mar 11, 2025	0.0445	0.0490	0.0424	0.0490	68,358	+0.01(+21.59%)
Mar 10, 2025	0.0567	0.0567	0.0403	0.0403	160,700	-0.00(-8.41%)
Mar 07, 2025	0.0440	0.0565	0.0436	0.0440	517,045	-0.00(-0.23%)
Mar 06, 2025	0.0440	0.0588	0.0440	0.0441	10,750	-0.01(-21.53%)
Mar 05, 2025	0.0462	0.0562	0.0450	0.0562	6,100	+0.01(+10.20%)
Mar 04, 2025	0.0510	0.0510	0.0510	0.0510	200	-0.00(-5.73%)
Mar 03, 2025	0.0541	0.0541	0.0541	0.0541	1,000	-0.00(-8.31%)
Feb 28, 2025	0.0545	0.0590	0.0431	0.0590	50,138	+0.00(+8.26%)
Feb 27, 2025	0.0545	0.0545	0.0545	0.0545	50,000	+0.00(+0.00%)
Feb 26, 2025	0.0592	0.0592	0.0545	0.0545	11,000	-0.00(-1.09%)
Feb 25, 2025	0.0557	0.0577	0.0551	0.0551	83,115	+0.00(+3.38%)
Feb 24, 2025	0.0609	0.0609	0.0533	0.0533	10,328	-0.01(-20.45%)
Feb 21, 2025	0.0550	0.0670	0.0550	0.0670	25,005	+0.00(+3.08%)
Feb 20, 2025	0.0690	0.0690	0.0620	0.0650	41,515	+0.01(+8.51%)
Feb 19, 2025	0.0570	0.0599	0.0570	0.0599	181,600	+0.01(+9.91%)
Feb 18, 2025	0.0514	0.0582	0.0431	0.0545	130,800	+0.00(+0.00%)
Feb 14, 2025	0.0590	0.0590	0.0545	0.0545	20,000	+0.01(+19.78%)
Feb 13, 2025	0.0480	0.0480	0.0455	0.0455	121,470	-0.01(-14.95%)
Feb 11, 2025				0.0535	0	+0.00(+9.63%)
Feb 10, 2025	0.0505	0.0526	0.0488	0.0488	10,400	-0.00(-7.05%)
Feb 07, 2025	0.0515	0.0580	0.0515	0.0525	56,253	+0.01(+16.67%)
Feb 06, 2025	0.0474	0.0501	0.0447	0.0450	14,458	-0.00(-9.64%)
Feb 05, 2025	0.0540	0.0650	0.0400	0.0498	68,001	-0.00(-5.14%)
Feb 04, 2025	0.0574	0.0574	0.0525	0.0525	11,666	+0.01(+31.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.