Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0003	0.0003	0.0002	0.0003	3,373,088	+0.00(+0.00%)
Apr 23, 2025	0.0003	0.0003	0.0003	0.0003	507,522	+0.00(+0.00%)
Apr 22, 2025	0.0003	0.0003	0.0002	0.0003	1,706,933	+0.00(+0.00%)
Apr 21, 2025	0.0003	0.0004	0.0003	0.0003	8,990,581	-0.00(-25.00%)
Apr 16, 2025				0.0004	0	+0.00(+0.00%)
Apr 15, 2025	0.0004	0.0004	0.0003	0.0004	11,664,984	+0.00(+0.00%)
Apr 14, 2025	0.0003	0.0004	0.0003	0.0004	37,758,604	+0.00(+0.00%)
Apr 11, 2025	0.0004	0.0004	0.0003	0.0004	9,008,000	+0.00(+0.00%)
Apr 10, 2025	0.0004	0.0004	0.0004	0.0004	1,000	+0.00(+0.00%)
Apr 09, 2025	0.0004	0.0004	0.0003	0.0004	996,701	+0.00(+0.00%)
Apr 08, 2025	0.0003	0.0004	0.0003	0.0004	2,630,427	+0.00(+0.00%)
Apr 07, 2025	0.0005	0.0005	0.0003	0.0004	9,001,000	+0.00(+0.00%)
Apr 04, 2025	0.0003	0.0004	0.0003	0.0004	829,000	+0.00(+0.00%)
Apr 03, 2025	0.0003	0.0004	0.0003	0.0004	321,000	+0.00(+0.00%)
Apr 02, 2025	0.0004	0.0004	0.0003	0.0004	610,000	+0.00(+0.00%)
Apr 01, 2025	0.0004	0.0004	0.0004	0.0004	510,000	+0.00(+0.00%)
Mar 31, 2025	0.0003	0.0004	0.0003	0.0004	7,496,585	+0.00(+0.00%)
Mar 28, 2025	0.0004	0.0004	0.0004	0.0004	27,900	+0.00(+0.00%)
Mar 27, 2025	0.0004	0.0004	0.0003	0.0004	156,302	+0.00(+0.00%)
Mar 26, 2025	0.0004	0.0004	0.0003	0.0004	17,413,836	+0.00(+0.00%)
Mar 25, 2025	0.0003	0.0004	0.0003	0.0004	20,200	+0.00(+0.00%)
Mar 24, 2025	0.0004	0.0004	0.0003	0.0004	74,050	+0.00(+0.00%)
Mar 21, 2025	0.0003	0.0004	0.0003	0.0004	1,857,200	+0.00(+0.00%)
Mar 20, 2025	0.0004	0.0004	0.0003	0.0004	501,000	+0.00(+0.00%)
Mar 19, 2025	0.0004	0.0004	0.0004	0.0004	250,000	+0.00(+0.00%)
Mar 18, 2025	0.0004	0.0004	0.0004	0.0004	1,062,500	+0.00(+33.33%)
Mar 17, 2025	0.0003	0.0003	0.0003	0.0003	101,500	+0.00(+0.00%)
Mar 14, 2025	0.0003	0.0003	0.0003	0.0003	647,970	-0.00(-25.00%)
Mar 13, 2025	0.0004	0.0004	0.0003	0.0004	10,025,678	+0.00(+33.33%)
Mar 12, 2025	0.0003	0.0003	0.0003	0.0003	475,000	-0.00(-25.00%)
Mar 11, 2025	0.0003	0.0004	0.0003	0.0004	1,539,900	+0.00(+33.33%)
Mar 10, 2025	0.0004	0.0004	0.0003	0.0003	4,540,090	-0.00(-25.00%)
Mar 07, 2025	0.0003	0.0004	0.0003	0.0004	3,018,100	+0.00(+0.00%)
Mar 06, 2025	0.0003	0.0004	0.0003	0.0004	143,297	+0.00(+0.00%)
Mar 05, 2025	0.0003	0.0004	0.0003	0.0004	15,495,439	+0.00(+0.00%)
Mar 04, 2025	0.0003	0.0004	0.0003	0.0004	2,191,453	+0.00(+0.00%)
Mar 03, 2025	0.0004	0.0004	0.0004	0.0004	785,940	+0.00(+0.00%)
Feb 28, 2025	0.0004	0.0004	0.0003	0.0004	311,000	+0.00(+0.00%)
Feb 27, 2025	0.0004	0.0004	0.0004	0.0004	40,000	+0.00(+0.00%)
Feb 26, 2025	0.0004	0.0004	0.0003	0.0004	3,153,391	+0.00(+0.00%)
Feb 25, 2025	0.0004	0.0004	0.0003	0.0004	141,800	+0.00(+0.00%)
Feb 24, 2025	0.0003	0.0004	0.0003	0.0004	43,720	+0.00(+0.00%)
Feb 21, 2025	0.0004	0.0004	0.0004	0.0004	553,990	+0.00(+0.00%)
Feb 20, 2025	0.0004	0.0005	0.0004	0.0004	21,776,666	+0.00(+0.00%)
Feb 19, 2025	0.0003	0.0004	0.0003	0.0004	2,082,005	+0.00(+0.00%)
Feb 18, 2025	0.0004	0.0004	0.0003	0.0004	3,949,889	+0.00(+0.00%)
Feb 14, 2025	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+0.00%)
Feb 13, 2025	0.0003	0.0004	0.0003	0.0004	4,000	+0.00(+0.00%)
Feb 12, 2025	0.0004	0.0004	0.0003	0.0004	500,492	+0.00(+0.00%)
Feb 11, 2025	0.0004	0.0004	0.0004	0.0004	6,480	+0.00(+0.00%)
Feb 10, 2025	0.0003	0.0004	0.0003	0.0004	517,000	+0.00(+0.00%)
Feb 07, 2025	0.0004	0.0004	0.0003	0.0004	2,205,082	+0.00(+0.00%)
Feb 06, 2025	0.0004	0.0004	0.0003	0.0004	1,134,650	+0.00(+0.00%)
Feb 05, 2025	0.0003	0.0004	0.0003	0.0004	2,885,948	+0.00(+0.00%)
Feb 04, 2025	0.0003	0.0004	0.0003	0.0004	8,273,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.