Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0356	0.0402	0.0356	0.0370	13,451	+0.00(+3.06%)
Apr 23, 2025	0.0365	0.0430	0.0350	0.0359	115,062	-0.01(-18.04%)
Apr 22, 2025	0.0357	0.0450	0.0356	0.0438	329,171	+0.00(+6.57%)
Apr 21, 2025	0.0395	0.0411	0.0340	0.0411	65,179	-0.00(-3.97%)
Apr 17, 2025	0.0400	0.0428	0.0357	0.0428	10,411	+0.00(+10.31%)
Apr 16, 2025	0.0337	0.0433	0.0337	0.0388	13,854	-0.01(-12.61%)
Apr 15, 2025	0.0500	0.0500	0.0370	0.0444	36,069	+0.00(+1.37%)
Apr 14, 2025	0.0443	0.0444	0.0400	0.0438	74,508	-0.00(-4.78%)
Apr 11, 2025	0.0350	0.0460	0.0350	0.0460	19,173	+0.01(+14.43%)
Apr 10, 2025	0.0350	0.0464	0.0319	0.0402	4,086	+0.00(+3.08%)
Apr 09, 2025	0.0500	0.0500	0.0330	0.0390	32,717	+0.00(+2.09%)
Apr 08, 2025	0.0386	0.0407	0.0320	0.0382	71,140	+0.00(+11.37%)
Apr 07, 2025	0.0450	0.0450	0.0343	0.0343	136,421	-0.01(-21.69%)
Apr 04, 2025	0.0488	0.0600	0.0361	0.0438	180,345	-0.01(-13.27%)
Apr 03, 2025	0.0497	0.0505	0.0416	0.0505	11,252	+0.00(+1.61%)
Apr 02, 2025	0.0550	0.0600	0.0497	0.0497	120,756	-0.02(-24.70%)
Apr 01, 2025	0.0553	0.0660	0.0553	0.0660	37,778	-0.00(-6.65%)
Mar 31, 2025	0.0700	0.0710	0.0581	0.0707	256,701	+0.00(+1.00%)
Mar 28, 2025	0.0750	0.0750	0.0700	0.0700	35,535	+0.01(+16.67%)
Mar 27, 2025	0.0600	0.0650	0.0600	0.0600	147,941	-0.00(-5.21%)
Mar 26, 2025	0.0650	0.0650	0.0633	0.0633	56,922	-0.01(-12.21%)
Mar 25, 2025	0.0610	0.0721	0.0601	0.0721	50,944	+0.00(+3.00%)
Mar 24, 2025	0.0622	0.0700	0.0600	0.0700	120,986	+0.01(+14.01%)
Mar 21, 2025	0.0750	0.0750	0.0614	0.0614	112,217	+0.00(+2.33%)
Mar 20, 2025	0.0720	0.0750	0.0578	0.0600	85,457	-0.01(-15.49%)
Mar 19, 2025	0.0720	0.0750	0.0594	0.0710	62,747	+0.01(+13.60%)
Mar 18, 2025	0.0655	0.0678	0.0593	0.0625	37,659	-0.01(-15.88%)
Mar 17, 2025	0.0694	0.0750	0.0672	0.0743	44,338	+0.00(+2.77%)
Mar 14, 2025	0.0670	0.0754	0.0655	0.0723	13,863	-0.00(-3.60%)
Mar 13, 2025	0.0807	0.0820	0.0750	0.0750	25,581	-0.00(-3.35%)
Mar 12, 2025	0.0750	0.0776	0.0750	0.0776	3,066	+0.00(+3.33%)
Mar 11, 2025	0.0775	0.0775	0.0750	0.0751	14,428	-0.00(-6.01%)
Mar 10, 2025	0.0890	0.0890	0.0799	0.0799	406	-0.00(-1.84%)
Mar 07, 2025	0.0900	0.0900	0.0800	0.0814	19,517	+0.00(+1.75%)
Mar 06, 2025	0.0854	0.0900	0.0680	0.0800	37,195	-0.01(-10.11%)
Mar 05, 2025	0.0890	0.0890	0.0795	0.0890	5,695	+0.01(+6.08%)
Mar 04, 2025	0.0839	0.0839	0.0780	0.0839	4,584	-0.01(-6.78%)
Mar 03, 2025	0.0835	0.0900	0.0835	0.0900	499	+0.01(+12.50%)
Feb 28, 2025	0.0851	0.0874	0.0800	0.0800	5,400	-0.01(-11.11%)
Feb 27, 2025	0.0900	0.0900	0.0800	0.0900	3,794	+0.01(+9.36%)
Feb 26, 2025	0.0800	0.0845	0.0800	0.0823	8,258	-0.00(-3.18%)
Feb 25, 2025	0.0850	0.0850	0.0835	0.0850	11,031	-0.00(-5.56%)
Feb 24, 2025	0.0825	0.0900	0.0800	0.0900	54,613	+0.00(+4.65%)
Feb 21, 2025	0.0833	0.0884	0.0833	0.0860	44,828	-0.00(-4.44%)
Feb 20, 2025	0.0900	0.0900	0.0900	0.0900	555	+0.01(+10.57%)
Feb 19, 2025	0.0850	0.0900	0.0814	0.0814	14,509	-0.01(-9.56%)
Feb 18, 2025	0.0835	0.0900	0.0800	0.0900	54,755	+0.00(+0.00%)
Feb 14, 2025	0.0900	0.0900	0.0839	0.0900	153,909	+0.00(+0.00%)
Feb 13, 2025	0.0870	0.0900	0.0836	0.0900	177,130	+0.00(+0.00%)
Feb 12, 2025	0.0837	0.0900	0.0800	0.0900	30,740	+0.00(+0.00%)
Feb 11, 2025	0.0900	0.0908	0.0680	0.0900	1,174,514	+0.01(+12.50%)
Feb 10, 2025	0.0898	0.0940	0.0766	0.0800	587,138	-0.01(-13.04%)
Feb 07, 2025	0.0780	0.0940	0.0780	0.0920	3,728	+0.00(+2.22%)
Feb 06, 2025	0.0924	0.0924	0.0900	0.0900	38,451	+0.00(+1.69%)
Feb 05, 2025	0.0820	0.0905	0.0820	0.0885	1,302	+0.00(+4.12%)
Feb 04, 2025	0.0770	0.0919	0.0770	0.0850	1,449	-0.00(-4.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.