Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				6.740	79	+0.33(+5.15%)
Apr 08, 2025	6.410	6.410	6.410	6.410	304	+0.08(+1.26%)
Apr 07, 2025	6.330	6.330	6.330	6.330	8,812	-0.75(-10.59%)
Apr 04, 2025	7.080	7.080	7.080	7.080	350	-0.10(-1.42%)
Apr 01, 2025				7.182	0	-0.17(-2.29%)
Mar 27, 2025				7.350	0	+0.10(+1.38%)
Mar 24, 2025				7.250	0	+0.10(+1.40%)
Mar 21, 2025	7.150	7.150	7.150	7.150	3,000	-0.10(-1.38%)
Mar 18, 2025				7.250	0	-0.05(-0.68%)
Mar 17, 2025	7.300	7.300	7.300	7.300	1,878	+0.14(+1.96%)
Mar 13, 2025				7.160	0	+0.11(+1.56%)
Mar 05, 2025				7.050	15	+0.30(+4.52%)
Mar 04, 2025	6.745	6.745	6.745	6.745	358	+0.42(+6.72%)
Feb 24, 2025				6.320	0	+0.12(+1.94%)
Feb 21, 2025	6.200	6.200	6.200	6.200	296	-0.17(-2.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.