Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.0270 | 0 | -0.00(-10.89%) | |||
| Apr 21, 2025 | 0.0302 | 0.0303 | 0.0302 | 0.0303 | 30,000 | +0.00(+8.60%) |
| Apr 17, 2025 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 2,000 | -0.01(-18.18%) |
| Apr 11, 2025 | 0.0341 | 0 | +0.00(+9.29%) | |||
| Mar 21, 2025 | 0.0312 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 0.0312 | 0 | -0.00(-11.11%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.