Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.0015	0	-0.00(-6.25%)
Apr 23, 2025	0.0014	0.0016	0.0014	0.0016	1,912,630	+0.00(+0.00%)
Apr 22, 2025	0.0012	0.0016	0.0012	0.0016	1,620,140	+0.00(+45.45%)
Apr 17, 2025				0.0011	0	-0.00(-8.33%)
Apr 15, 2025				0.0012	0	+0.00(+0.00%)
Apr 11, 2025				0.0012	0	+0.00(+9.09%)
Apr 10, 2025	0.0011	0.0011	0.0011	0.0011	13,590	-0.00(-8.33%)
Apr 09, 2025	0.0012	0.0012	0.0012	0.0012	65,000	+0.00(+9.09%)
Apr 08, 2025	0.0011	0.0011	0.0011	0.0011	315,000	+0.00(+0.00%)
Apr 03, 2025				0.0011	0	-0.00(-15.38%)
Apr 02, 2025	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+0.00%)
Mar 25, 2025				0.0013	0	-0.00(-13.33%)
Mar 24, 2025	0.0015	0.0015	0.0015	0.0015	24,500	-0.00(-11.76%)
Mar 21, 2025	0.0017	0.0017	0.0017	0.0017	42,102	+0.00(+30.77%)
Mar 18, 2025				0.0013	0	+0.00(+8.33%)
Mar 10, 2025				0.0012	0	-0.00(-7.69%)
Mar 06, 2025				0.0013	0	+0.00(+0.00%)
Mar 05, 2025	0.0014	0.0014	0.0013	0.0013	1,000,000	-0.00(-23.53%)
Feb 27, 2025				0.0017	0	+0.00(+6.25%)
Feb 26, 2025	0.0016	0.0016	0.0016	0.0016	549,546	+0.00(+0.00%)
Feb 24, 2025				0.0016	0	+0.00(+0.00%)
Feb 19, 2025				0.0016	0	+0.00(+6.67%)
Feb 18, 2025	0.0015	0.0015	0.0014	0.0015	285,000	-0.00(-6.25%)
Feb 14, 2025	0.0016	0.0016	0.0016	0.0016	20,000	+0.00(+0.00%)
Feb 13, 2025	0.0016	0.0016	0.0016	0.0016	29,000	+0.00(+14.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.