Sun Pacific Holding Corp (OP: SNPW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2025 | 1.000 | 21 | +0.11(+12.36%) | |||
| Apr 14, 2025 | 1.000 | 1.000 | 0.8900 | 0.8900 | 1,263 | -0.16(-15.24%) |
| Apr 11, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 255 | +0.00(+0.00%) |
| Apr 10, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 235 | +0.18(+20.69%) |
| Apr 08, 2025 | 0.8700 | 124 | +0.02(+2.35%) | |||
| Apr 01, 2025 | 0.8500 | 65 | -0.16(-15.84%) | |||
| Mar 31, 2025 | 0.9346 | 1.010 | 0.9346 | 1.010 | 1,128 | +0.21(+26.25%) |
| Mar 27, 2025 | 0.8000 | 104 | -0.03(-3.21%) | |||
| Mar 26, 2025 | 0.8200 | 0.8600 | 0.8200 | 0.8265 | 2,177 | -0.03(-3.90%) |
| Mar 25, 2025 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 243 | +0.02(+2.38%) |
| Mar 24, 2025 | 0.8000 | 0.8400 | 0.7835 | 0.8400 | 3,447 | -0.24(-22.22%) |
| Mar 20, 2025 | 1.080 | 15 | +0.01(+0.93%) | |||
| Mar 19, 2025 | 1.070 | 1.070 | 1.070 | 1.070 | 205 | +0.09(+9.07%) |
| Mar 17, 2025 | 0.9810 | 7 | -0.07(-6.57%) | |||
| Mar 14, 2025 | 1.050 | 1.050 | 1.000 | 1.050 | 1,996 | +0.00(+0.00%) |
| Mar 05, 2025 | 1.050 | 9 | -0.13(-11.02%) | |||
| Mar 03, 2025 | 1.180 | 39 | -0.27(-18.62%) | |||
| Feb 27, 2025 | 1.450 | 14 | +0.07(+4.88%) | |||
| Feb 26, 2025 | 1.200 | 1.383 | 1.200 | 1.383 | 379 | +0.10(+8.01%) |
| Feb 25, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 143 | +0.00(+0.00%) |
| Feb 21, 2025 | 1.280 | 42 | -0.17(-11.42%) | |||
| Feb 20, 2025 | 1.280 | 1.560 | 1.280 | 1.445 | 523 | -0.11(-7.37%) |
| Feb 19, 2025 | 1.410 | 1.560 | 1.410 | 1.560 | 2,822 | -0.03(-1.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.