Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0022	0.0025	0.0022	0.0025	74,000	+0.00(+19.05%)
Apr 23, 2025	0.0021	0.0021	0.0021	0.0021	300	-0.00(-4.55%)
Apr 22, 2025	0.0019	0.0023	0.0019	0.0022	900	-0.00(-4.35%)
Apr 21, 2025	0.0023	0.0023	0.0023	0.0023	101	-0.00(-8.00%)
Apr 14, 2025				0.0025	0	+0.00(+0.00%)
Apr 10, 2025				0.0025	0	+0.00(+19.05%)
Apr 09, 2025	0.0025	0.0025	0.0019	0.0021	92,300	-0.00(-4.55%)
Apr 08, 2025	0.0030	0.0039	0.0022	0.0022	467,300	-0.00(-46.34%)
Apr 07, 2025	0.0041	0.0041	0.0041	0.0041	14,600	+0.00(+2.50%)
Apr 04, 2025	0.0039	0.0040	0.0027	0.0040	10,000	-0.00(-2.44%)
Apr 01, 2025				0.0041	0	+0.00(+5.13%)
Mar 24, 2025				0.0039	0	+0.00(+11.43%)
Mar 21, 2025	0.0039	0.0039	0.0035	0.0035	10,100	+0.00(+29.63%)
Mar 18, 2025				0.0027	0	+0.00(+3.85%)
Mar 17, 2025	0.0025	0.0026	0.0025	0.0026	1,100	-0.00(-33.33%)
Mar 14, 2025	0.0035	0.0039	0.0035	0.0039	1,154	-0.00(-20.41%)
Mar 07, 2025				0.0049	0	+0.00(+25.64%)
Mar 04, 2025				0.0039	0	+0.00(+56.00%)
Mar 03, 2025	0.0025	0.0025	0.0025	0.0025	19,010	-0.00(-48.98%)
Feb 27, 2025				0.0049	0	+0.00(+16.67%)
Feb 25, 2025				0.0042	0	+0.00(+0.00%)
Feb 24, 2025	0.0030	0.0043	0.0030	0.0042	9,360	+0.00(+2.44%)
Feb 20, 2025				0.0041	0	+0.00(+0.00%)
Feb 19, 2025	0.0030	0.0041	0.0030	0.0041	3,291	+0.00(+0.00%)
Feb 14, 2025				0.0041	0	-0.00(-16.33%)
Feb 13, 2025	0.0049	0.0049	0.0041	0.0049	1,900	+0.00(+4.26%)
Feb 12, 2025	0.0043	0.0047	0.0043	0.0047	560	+0.00(+4.44%)
Feb 11, 2025	0.0043	0.0045	0.0043	0.0045	500	-0.00(-8.16%)
Feb 05, 2025				0.0049	0	+0.00(+4.26%)
Feb 04, 2025	0.0047	0.0047	0.0047	0.0047	540	+0.00(+9.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.