Qantas Airways Ltd (OP: QUBSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2025 | 4.490 | 0 | -0.26(-5.47%) | |||
| Apr 07, 2025 | 4.750 | 0 | -0.81(-14.57%) | |||
| Apr 02, 2025 | 5.560 | 99 | +0.07(+1.27%) | |||
| Mar 18, 2025 | 5.490 | 0 | -0.10(-1.74%) | |||
| Mar 12, 2025 | 5.588 | 0 | -0.56(-9.15%) | |||
| Mar 10, 2025 | 6.150 | 0 | -0.05(-0.81%) | |||
| Mar 07, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 639 | +0.02(+0.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.