Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1270	0.1300	0.1170	0.1219	1,418,884	+0.00(+1.08%)
Apr 24, 2025	0.1100	0.1270	0.1100	0.1206	767,255	+0.01(+6.82%)
Apr 23, 2025	0.1123	0.1150	0.1088	0.1129	970,548	+0.00(+0.09%)
Apr 22, 2025	0.1159	0.1159	0.1100	0.1128	3,187,799	+0.00(+0.27%)
Apr 21, 2025	0.1100	0.1158	0.1100	0.1125	3,544,361	+0.00(+2.27%)
Apr 17, 2025	0.1094	0.1100	0.1050	0.1100	838,753	+0.00(+2.61%)
Apr 16, 2025	0.1060	0.1089	0.1030	0.1072	1,259,564	+0.00(+3.18%)
Apr 15, 2025	0.1045	0.1099	0.1020	0.1039	930,595	-0.00(-0.29%)
Apr 14, 2025	0.1050	0.1080	0.1002	0.1042	1,987,552	+0.00(+1.46%)
Apr 11, 2025	0.0970	0.1049	0.0966	0.1027	1,899,002	+0.01(+6.98%)
Apr 10, 2025	0.0932	0.1020	0.0831	0.0960	1,244,234	+0.00(+3.78%)
Apr 09, 2025	0.0878	0.0934	0.0878	0.0925	559,262	+0.00(+2.78%)
Apr 08, 2025	0.0900	0.0935	0.0874	0.0900	862,306	+0.00(+1.69%)
Apr 07, 2025	0.0879	0.0900	0.0831	0.0885	1,382,554	+0.00(+2.55%)
Apr 04, 2025	0.0918	0.0918	0.0831	0.0863	2,014,594	-0.00(-4.64%)
Apr 03, 2025	0.0877	0.0923	0.0868	0.0905	462,834	-0.00(-0.33%)
Apr 02, 2025	0.0910	0.0960	0.0859	0.0908	545,172	-0.00(-2.16%)
Apr 01, 2025	0.0979	0.0979	0.0900	0.0928	568,055	-0.00(-0.75%)
Mar 31, 2025	0.0995	0.1005	0.0935	0.0935	1,181,873	-0.00(-3.61%)
Mar 28, 2025	0.1000	0.1000	0.0935	0.0970	626,627	+0.00(+1.04%)
Mar 27, 2025	0.0933	0.0980	0.0933	0.0960	628,107	+0.00(+2.67%)
Mar 26, 2025	0.0980	0.0990	0.0935	0.0935	206,883	-0.00(-1.06%)
Mar 25, 2025	0.1025	0.1046	0.0945	0.0945	1,436,624	-0.01(-5.50%)
Mar 24, 2025	0.1015	0.1064	0.1000	0.1000	265,670	-0.00(-4.76%)
Mar 21, 2025	0.0940	0.1064	0.0940	0.1050	350,874	+0.00(+2.44%)
Mar 20, 2025	0.1100	0.1100	0.1013	0.1025	465,809	-0.00(-1.54%)
Mar 19, 2025	0.1050	0.1105	0.1007	0.1041	539,983	+0.00(+0.10%)
Mar 18, 2025	0.1100	0.1105	0.1005	0.1040	1,628,229	+0.00(+2.46%)
Mar 17, 2025	0.1000	0.1100	0.0940	0.1015	1,041,043	+0.01(+5.73%)
Mar 14, 2025	0.0890	0.0978	0.0845	0.0960	497,923	+0.01(+8.97%)
Mar 13, 2025	0.0899	0.0900	0.0850	0.0881	279,982	-0.00(-1.01%)
Mar 12, 2025	0.0833	0.0891	0.0833	0.0890	539,615	+0.00(+3.97%)
Mar 11, 2025	0.0822	0.0877	0.0822	0.0856	462,291	+0.00(+3.01%)
Mar 10, 2025	0.0827	0.0890	0.0827	0.0831	387,335	-0.00(-4.70%)
Mar 07, 2025	0.0871	0.0879	0.0850	0.0872	415,614	-0.00(-1.13%)
Mar 06, 2025	0.0869	0.0970	0.0850	0.0882	691,195	+0.00(+0.68%)
Mar 05, 2025	0.0862	0.0892	0.0800	0.0876	537,865	+0.00(+0.69%)
Mar 04, 2025	0.0863	0.0900	0.0800	0.0870	454,147	+0.00(+4.82%)
Mar 03, 2025	0.0880	0.0899	0.0830	0.0830	2,004,952	-0.00(-4.05%)
Feb 28, 2025	0.0870	0.0890	0.0860	0.0865	184,435	-0.00(-2.37%)
Feb 27, 2025	0.0870	0.0908	0.0857	0.0886	235,038	-0.00(-2.74%)
Feb 26, 2025	0.0850	0.0919	0.0850	0.0911	156,994	+0.00(+3.76%)
Feb 25, 2025	0.0910	0.0980	0.0850	0.0878	851,127	-0.00(-4.25%)
Feb 24, 2025	0.0920	0.0977	0.0900	0.0917	268,173	-0.00(-0.11%)
Feb 21, 2025	0.0870	0.0947	0.0870	0.0918	169,175	-0.00(-2.75%)
Feb 20, 2025	0.0897	0.0952	0.0884	0.0944	125,252	+0.00(+4.89%)
Feb 19, 2025	0.0905	0.0935	0.0880	0.0900	198,561	+0.00(+1.12%)
Feb 18, 2025	0.0900	0.0910	0.0850	0.0890	431,139	-0.00(-3.16%)
Feb 14, 2025	0.0910	0.0950	0.0905	0.0919	304,638	-0.00(-0.11%)
Feb 13, 2025	0.0950	0.0990	0.0912	0.0920	421,593	-0.00(-2.65%)
Feb 12, 2025	0.0940	0.1000	0.0928	0.0945	238,167	-0.00(-0.53%)
Feb 11, 2025	0.0910	0.0975	0.0910	0.0950	307,596	+0.00(+1.93%)
Feb 10, 2025	0.0901	0.0950	0.0900	0.0932	1,031,086	+0.00(+2.53%)
Feb 07, 2025	0.0934	0.0950	0.0907	0.0909	593,130	-0.00(-2.26%)
Feb 06, 2025	0.0950	0.0950	0.0910	0.0930	503,088	-0.00(-1.48%)
Feb 05, 2025	0.0948	0.0950	0.0930	0.0944	2,158,981	-0.00(-0.63%)
Feb 04, 2025	0.0944	0.0950	0.0893	0.0950	427,065	+0.00(+2.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.