Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.0995	0	-0.00(-3.59%)
Apr 22, 2025	0.0840	0.1035	0.0840	0.1032	13,145	+0.01(+11.93%)
Apr 21, 2025	0.0840	0.1020	0.0840	0.0922	65,276	-0.01(-7.06%)
Apr 16, 2025				0.0992	0	-0.00(-0.80%)
Apr 15, 2025	0.1026	0.1026	0.1000	0.1000	12,400	+0.00(+0.00%)
Apr 14, 2025	0.1000	0.1017	0.1000	0.1000	7,305	-0.00(-3.47%)
Apr 11, 2025	0.1000	0.1036	0.1000	0.1036	25,520	+0.01(+7.92%)
Apr 10, 2025	0.0876	0.0960	0.0876	0.0960	92,002	+0.01(+6.67%)
Apr 09, 2025	0.0828	0.0900	0.0780	0.0900	110,210	+0.00(+3.21%)
Apr 08, 2025	0.0872	0.0872	0.0872	0.0872	10,000	-0.00(-3.11%)
Apr 07, 2025	0.0912	0.0923	0.0900	0.0900	84,504	-0.00(-3.85%)
Apr 04, 2025	0.0900	0.0936	0.0900	0.0936	18,847	+0.00(+1.96%)
Apr 03, 2025	0.0918	0.0939	0.0918	0.0918	2,152	-0.00(-3.27%)
Apr 02, 2025	0.0949	0.0949	0.0949	0.0949	350	-0.00(-1.35%)
Apr 01, 2025	0.0962	0.0962	0.0962	0.0962	251	-0.00(-0.52%)
Mar 31, 2025	0.0951	0.0967	0.0951	0.0967	11,501	+0.00(+1.90%)
Mar 28, 2025	0.0938	0.1000	0.0938	0.0949	24,500	-0.00(-0.11%)
Mar 27, 2025	0.0917	0.0950	0.0900	0.0950	25,780	+0.00(+4.17%)
Mar 26, 2025	0.0954	0.1000	0.0906	0.0912	13,712	-0.00(-2.46%)
Mar 25, 2025	0.1000	0.1000	0.0935	0.0935	18,500	+0.00(+1.63%)
Mar 24, 2025	0.0981	0.0981	0.0920	0.0920	700	-0.00(-2.75%)
Mar 21, 2025	0.0965	0.0965	0.0900	0.0946	4,558	-0.01(-5.40%)
Mar 20, 2025	0.0981	0.1000	0.0981	0.1000	11,000	+0.01(+8.70%)
Mar 19, 2025	0.0946	0.1070	0.0920	0.0920	7,700	-0.01(-8.00%)
Mar 18, 2025	0.1000	0.1000	0.1000	0.1000	6,760	+0.01(+12.36%)
Mar 17, 2025	0.0989	0.0989	0.0890	0.0890	70,180	-0.01(-6.41%)
Mar 14, 2025	0.0881	0.0951	0.0838	0.0951	21,920	+0.01(+5.67%)
Mar 13, 2025	0.0846	0.0900	0.0846	0.0900	16,400	+0.00(+1.58%)
Mar 11, 2025				0.0886	0	-0.00(-1.45%)
Mar 10, 2025	0.0782	0.0900	0.0782	0.0899	28,600	+0.01(+9.90%)
Mar 07, 2025	0.0796	0.0829	0.0796	0.0818	3,644	+0.00(+0.99%)
Mar 05, 2025				0.0810	0	-0.00(-2.41%)
Mar 04, 2025	0.0831	0.0831	0.0830	0.0830	179,699	-0.01(-7.26%)
Mar 03, 2025	0.0825	0.0908	0.0825	0.0895	16,493	+0.00(+3.35%)
Feb 28, 2025	0.0866	0.0866	0.0866	0.0866	800	-0.00(-3.78%)
Feb 27, 2025	0.0937	0.0937	0.0900	0.0900	3,600	-0.00(-4.26%)
Feb 26, 2025	0.0902	0.0940	0.0902	0.0940	4,250	-0.00(-3.39%)
Feb 25, 2025	0.0825	0.0973	0.0825	0.0973	3,600	+0.02(+21.78%)
Feb 24, 2025	0.1048	0.1061	0.0770	0.0799	218,802	-0.02(-23.17%)
Feb 21, 2025	0.1046	0.1050	0.1040	0.1040	11,851	+0.00(+0.97%)
Feb 20, 2025	0.1079	0.1079	0.1030	0.1030	7,000	+0.00(+0.00%)
Feb 19, 2025	0.1030	0.1030	0.1030	0.1030	1,600	-0.01(-10.43%)
Feb 18, 2025	0.1093	0.1150	0.1030	0.1150	10,778	+0.00(+2.50%)
Feb 14, 2025	0.1155	0.1155	0.1090	0.1122	30,268	+0.00(+0.99%)
Feb 13, 2025	0.1166	0.1210	0.1111	0.1111	9,346	-0.00(-2.11%)
Feb 12, 2025	0.1100	0.1135	0.1100	0.1135	7,722	+0.00(+4.22%)
Feb 11, 2025	0.1100	0.1114	0.1047	0.1089	10,336	+0.00(+0.65%)
Feb 10, 2025	0.0990	0.1082	0.0990	0.1082	38,850	+0.01(+13.89%)
Feb 07, 2025	0.1000	0.1000	0.0937	0.0950	23,500	-0.01(-9.52%)
Feb 06, 2025	0.0958	0.1050	0.0958	0.1050	84,050	+0.00(+5.00%)
Feb 05, 2025	0.0949	0.1000	0.0949	0.1000	24,110	+0.01(+8.70%)
Feb 04, 2025	0.0977	0.1025	0.0920	0.0920	49,370	-0.00(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.