Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0735	0.0750	0.0735	0.0750	5,500	-0.03(-31.38%)
Apr 24, 2025	0.0900	0.1093	0.0900	0.1093	12,948	+0.03(+36.62%)
Apr 23, 2025	0.0829	0.0849	0.0460	0.0800	50,600	+0.01(+7.24%)
Apr 22, 2025	0.1091	0.1091	0.0425	0.0746	158,368	-0.02(-17.11%)
Apr 16, 2025				0.0900	0	+0.02(+29.50%)
Apr 15, 2025	0.0654	0.1000	0.0654	0.0695	7,050	-0.01(-13.77%)
Apr 14, 2025	0.1000	0.1210	0.0740	0.0806	19,361	-0.02(-19.40%)
Apr 11, 2025	0.1000	0.1000	0.0700	0.1000	1,200	+0.02(+31.75%)
Apr 10, 2025	0.0759	0.0759	0.0759	0.0759	200	-0.00(-3.68%)
Apr 09, 2025	0.0575	0.1000	0.0575	0.0788	2,650	-0.01(-7.29%)
Apr 08, 2025	0.0850	0.0850	0.0850	0.0850	10,747	+0.01(+19.72%)
Apr 07, 2025	0.0710	0.0710	0.0710	0.0710	5,678	-0.01(-16.17%)
Apr 04, 2025	0.0928	0.0928	0.0710	0.0847	10,750	+0.00(+5.87%)
Mar 27, 2025				0.0800	0	+0.01(+21.21%)
Mar 24, 2025				0.0660	0	-0.01(-17.50%)
Mar 21, 2025	0.0800	0.0800	0.0800	0.0800	4,990	+0.02(+33.11%)
Mar 20, 2025	0.0601	0.0601	0.0601	0.0601	22,300	+0.01(+18.77%)
Mar 19, 2025	0.0506	0.0506	0.0506	0.0506	101	-0.03(-34.29%)
Mar 18, 2025	0.0830	0.0830	0.0770	0.0770	12,963	+0.00(+0.00%)
Mar 17, 2025	0.0850	0.0900	0.0770	0.0770	25,294	-0.00(-3.75%)
Mar 14, 2025	0.0700	0.0800	0.0668	0.0800	50,621	+0.02(+39.37%)
Mar 12, 2025				0.0574	0	-0.00(-4.97%)
Mar 11, 2025	0.0604	0.0604	0.0600	0.0604	6,235	+0.00(+4.14%)
Mar 10, 2025	0.0544	0.0610	0.0440	0.0580	140,595	-0.00(-1.69%)
Mar 07, 2025	0.0700	0.0700	0.0538	0.0590	17,905	-0.01(-15.71%)
Mar 06, 2025	0.0592	0.0700	0.0592	0.0700	900	+0.01(+26.58%)
Mar 05, 2025	0.0553	0.0553	0.0506	0.0553	200	+0.01(+10.60%)
Mar 04, 2025	0.0420	0.0500	0.0420	0.0500	113,397	+0.01(+11.11%)
Mar 03, 2025	0.0500	0.0500	0.0450	0.0450	76,627	-0.02(-28.57%)
Feb 28, 2025	0.0601	0.0634	0.0522	0.0630	32,400	+0.02(+31.52%)
Feb 27, 2025	0.0479	0.0479	0.0478	0.0479	8,100	+0.00(+0.84%)
Feb 25, 2025				0.0475	0	+0.02(+58.33%)
Feb 24, 2025	0.0300	0.0300	0.0300	0.0300	112,690	+0.00(+0.00%)
Feb 21, 2025	0.0288	0.0359	0.0214	0.0300	195,621	-0.01(-24.81%)
Feb 18, 2025				0.0399	0	-0.00(-0.25%)
Feb 13, 2025				0.0400	0	+0.01(+56.86%)
Feb 12, 2025	0.0321	0.0321	0.0200	0.0255	329,974	-0.00(-11.15%)
Feb 11, 2025	0.0380	0.0410	0.0287	0.0287	100,000	-0.00(-10.31%)
Feb 07, 2025				0.0320	0	-0.00(-3.03%)
Feb 06, 2025	0.0400	0.0400	0.0330	0.0330	62,715	-0.01(-18.32%)
Feb 05, 2025	0.0404	0.0404	0.0404	0.0404	2,000	-0.01(-13.68%)
Feb 04, 2025	0.0468	0.0468	0.0468	0.0468	5,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.