Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0775	0.0775	0.0775	0.0775	710	-0.01(-6.40%)
Apr 23, 2025	0.0450	0.0883	0.0450	0.0828	13,643	+0.03(+50.55%)
Apr 22, 2025	0.0881	0.1061	0.0550	0.0550	14,866	-0.02(-21.43%)
Apr 21, 2025	0.0700	0.0700	0.0700	0.0700	648	-0.01(-9.09%)
Apr 17, 2025	0.0770	0.0770	0.0770	0.0770	2,200	-0.01(-9.41%)
Apr 16, 2025	0.0850	0.1276	0.0850	0.0850	1,077	-0.01(-8.41%)
Apr 15, 2025	0.0928	0.0928	0.0509	0.0928	4,743	+0.04(+81.96%)
Apr 14, 2025	0.0510	0.1295	0.0510	0.0510	616	-0.02(-27.14%)
Apr 11, 2025	0.0700	0.0700	0.0700	0.0700	220	+0.02(+40.00%)
Apr 10, 2025	0.0500	0.0500	0.0500	0.0500	201	+0.00(+8.70%)
Apr 09, 2025	0.0460	0.0460	0.0460	0.0460	3,787	-0.02(-30.30%)
Apr 08, 2025	0.0660	0.0660	0.0660	0.0660	620	-0.00(-0.15%)
Apr 07, 2025	0.0661	0.0861	0.0661	0.0661	2,185	+0.03(+88.86%)
Apr 04, 2025	0.0350	0.1253	0.0350	0.0350	3,000	-0.05(-56.63%)
Apr 03, 2025	0.0807	0.0893	0.0807	0.0807	3,016	+0.02(+39.14%)
Apr 02, 2025	0.0717	0.0717	0.0580	0.0580	40,070	+0.01(+10.90%)
Apr 01, 2025	0.0523	0.0523	0.0523	0.0523	210	-0.04(-42.72%)
Mar 26, 2025				0.0913	0	+0.00(+3.63%)
Mar 24, 2025				0.0881	0	+0.02(+22.36%)
Mar 21, 2025	0.0720	0.0720	0.0720	0.0720	200	-0.04(-34.19%)
Mar 20, 2025	0.1094	0.1094	0.1094	0.1094	400	+0.06(+117.93%)
Mar 19, 2025	0.0502	0.0502	0.0502	0.0502	15,740	-0.05(-49.55%)
Mar 18, 2025	0.0995	0.0995	0.0995	0.0995	100	+0.01(+11.17%)
Mar 17, 2025	0.0895	0.0895	0.0895	0.0895	524	+0.02(+22.27%)
Mar 14, 2025	0.0732	0.0732	0.0532	0.0732	656	-0.02(-18.21%)
Mar 13, 2025	0.0895	0.0895	0.0895	0.0895	200	+0.00(+5.42%)
Mar 11, 2025				0.0849	0	-0.01(-5.67%)
Mar 10, 2025	0.0900	0.0900	0.0900	0.0900	2,004	+0.04(+97.37%)
Mar 06, 2025				0.0456	0	-0.02(-30.91%)
Mar 04, 2025				0.0660	0	-0.00(-1.49%)
Mar 03, 2025	0.0670	0.0670	0.0670	0.0670	600	-0.02(-25.56%)
Feb 26, 2025				0.0900	0	+0.04(+71.76%)
Feb 24, 2025				0.0524	4	-0.00(-4.73%)
Feb 21, 2025	0.0550	0.0550	0.0550	0.0550	200	+0.00(+1.66%)
Feb 20, 2025	0.0900	0.0900	0.0541	0.0541	676	-0.04(-39.89%)
Feb 19, 2025	0.0900	0.0900	0.0900	0.0900	300	-0.00(-2.28%)
Feb 18, 2025	0.0921	0.0921	0.0921	0.0921	202	-0.00(-3.46%)
Feb 14, 2025	0.0954	0.0954	0.0850	0.0954	1,680	+0.00(+0.00%)
Feb 13, 2025	0.0954	0.0954	0.0954	0.0954	1,062	+0.04(+61.42%)
Feb 11, 2025				0.0591	0	-0.00(-5.44%)
Feb 07, 2025				0.0625	0	-0.03(-30.56%)
Feb 06, 2025	0.0130	0.1100	0.0130	0.0900	17,204	+0.08(+592.31%)
Feb 05, 2025	0.0130	0.0130	0.0130	0.0130	4,010	-0.06(-81.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.