Oxford Biomedica Plc (OP: OXBDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 3.950 | 0 | -0.17(-4.01%) | |||
| Apr 17, 2025 | 4.115 | 0 | +0.97(+30.63%) | |||
| Apr 07, 2025 | 3.150 | 0 | -0.56(-15.09%) | |||
| Apr 02, 2025 | 3.710 | 21 | -0.17(-4.38%) | |||
| Mar 27, 2025 | 3.880 | 0 | -0.02(-0.51%) | |||
| Mar 26, 2025 | 3.900 | 3.900 | 3.900 | 3.900 | 1,200 | +0.37(+10.48%) |
| Mar 11, 2025 | 3.530 | 0 | -0.71(-16.75%) | |||
| Mar 06, 2025 | 4.240 | 0 | +0.08(+1.92%) | |||
| Feb 27, 2025 | 4.160 | 0 | -0.24(-5.45%) | |||
| Feb 21, 2025 | 4.400 | 0 | -0.85(-16.19%) | |||
| Feb 18, 2025 | 5.250 | 0 | +0.25(+5.00%) | |||
| Feb 10, 2025 | 5.000 | 0 | -0.05(-0.92%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.