China New Energy Group Co. (OP: CNER )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 7,000 | +0.00(+0.00%) |
| Apr 24, 2025 | 0.0103 | 0.0105 | 0.0103 | 0.0105 | 9,000 | +0.00(+19.32%) |
| Apr 22, 2025 | 0.0088 | 0 | +0.00(+69.23%) | |||
| Apr 09, 2025 | 0.0052 | 0 | +0.00(+126.09%) | |||
| Apr 07, 2025 | 0.0023 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2025 | 0.0023 | 0 | +0.00(+9.52%) | |||
| Mar 11, 2025 | 0.0021 | 0 | -0.00(-47.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.