Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				50.15	0	+0.63(+1.27%)
Apr 16, 2025				49.52	0	+1.58(+3.29%)
Apr 14, 2025				47.94	25	+0.11(+0.24%)
Apr 10, 2025				47.83	0	+1.58(+3.42%)
Apr 09, 2025	45.49	46.25	45.49	46.25	2,262	-5.59(-10.78%)
Mar 28, 2025				51.84	20	+0.84(+1.65%)
Mar 26, 2025				51.00	0	+1.67(+3.39%)
Mar 20, 2025				49.33	0	+0.73(+1.51%)
Mar 17, 2025				48.59	5	+8.77(+22.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.