Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.3750	0	+0.00(+0.73%)
Apr 22, 2025	0.3723	0.3723	0.3723	0.3723	500	+0.01(+3.42%)
Apr 21, 2025	0.3600	0.3600	0.3580	0.3600	2,600	-0.02(-4.00%)
Apr 17, 2025	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.59%)
Apr 16, 2025	0.3728	0.3728	0.3728	0.3728	5,000	-0.01(-1.89%)
Apr 11, 2025				0.3800	0	+0.01(+1.33%)
Apr 09, 2025				0.3750	0	+0.02(+4.17%)
Apr 08, 2025	0.3600	0.3800	0.3600	0.3600	49,390	-0.00(-0.03%)
Apr 07, 2025	0.3601	0.3642	0.3600	0.3601	25,029	-0.00(-0.74%)
Apr 04, 2025	0.3628	0.3652	0.3551	0.3628	1,200	-0.01(-3.25%)
Apr 03, 2025	0.3602	0.3750	0.3562	0.3750	246,610	-0.00(-1.29%)
Apr 02, 2025	0.3737	0.3799	0.3737	0.3799	10,900	+0.00(+1.31%)
Apr 01, 2025	0.3750	0.3750	0.3750	0.3750	12,724	+0.00(+0.00%)
Mar 31, 2025	0.3800	0.3800	0.3700	0.3750	56,502	-0.01(-2.60%)
Mar 28, 2025	0.3753	0.3850	0.3753	0.3850	6,830	+0.02(+4.05%)
Mar 27, 2025	0.3850	0.3850	0.3611	0.3700	26,300	+0.00(+0.00%)
Mar 26, 2025	0.3925	0.3925	0.3700	0.3700	37,130	-0.03(-6.35%)
Mar 25, 2025	0.3951	0.3951	0.3951	0.3951	2,500	-0.00(-1.20%)
Mar 24, 2025	0.3999	0.3999	0.3999	0.3999	10,066	+0.00(+0.00%)
Mar 21, 2025	0.3999	0.3999	0.3999	0.3999	150	+0.00(+0.00%)
Mar 20, 2025	0.3999	0.3999	0.3999	0.3999	517	+0.02(+6.64%)
Mar 18, 2025				0.3750	0	-0.01(-1.32%)
Mar 17, 2025	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Mar 14, 2025	0.3850	0.3850	0.3790	0.3800	21,000	-0.01(-1.32%)
Mar 12, 2025				0.3851	1	-0.02(-4.87%)
Mar 11, 2025	0.3899	0.4048	0.3899	0.4048	13,000	+0.02(+5.14%)
Mar 10, 2025	0.3928	0.3928	0.3850	0.3850	22,033	-0.02(-4.94%)
Mar 07, 2025	0.4050	0.4050	0.4040	0.4050	20,000	+0.02(+4.52%)
Mar 06, 2025	0.4030	0.4040	0.3875	0.3875	1,000	+0.00(+0.65%)
Mar 05, 2025	0.3800	0.3850	0.3800	0.3850	8,537	+0.01(+3.91%)
Mar 04, 2025	0.3750	0.3750	0.3600	0.3705	18,066	-0.00(-0.94%)
Mar 03, 2025	0.3750	0.3832	0.3740	0.3740	19,611	-0.01(-1.58%)
Feb 28, 2025	0.3800	0.3813	0.3785	0.3800	38,120	+0.00(+0.00%)
Feb 27, 2025	0.3797	0.3800	0.3768	0.3800	65,955	+0.00(+0.32%)
Feb 26, 2025	0.3850	0.3900	0.3788	0.3788	20,659	-0.01(-2.87%)
Feb 25, 2025	0.3900	0.4000	0.3900	0.3900	8,675	-0.01(-2.50%)
Feb 24, 2025	0.4000	0.4000	0.3800	0.4000	8,880	+0.00(+0.00%)
Feb 20, 2025				0.4000	0	+0.00(+0.88%)
Feb 19, 2025	0.3950	0.4100	0.3950	0.3965	3,200	-0.01(-3.29%)
Feb 18, 2025	0.3800	0.4100	0.3800	0.4100	5,568	+0.00(+0.00%)
Feb 14, 2025	0.4000	0.4100	0.4000	0.4100	475	+0.02(+5.13%)
Feb 13, 2025	0.4100	0.4100	0.3800	0.3900	65,842	-0.02(-4.88%)
Feb 12, 2025	0.4100	0.4100	0.4100	0.4100	200	+0.00(+0.00%)
Feb 11, 2025	0.4099	0.4100	0.4099	0.4100	1,126	+0.00(+0.00%)
Feb 10, 2025	0.4100	0.4100	0.4100	0.4100	600	-0.01(-2.31%)
Feb 07, 2025	0.4198	0.4198	0.4099	0.4197	1,053	+0.00(+0.00%)
Feb 06, 2025	0.4100	0.4197	0.4000	0.4197	1,430	+0.00(+1.13%)
Feb 05, 2025	0.4150	0.4150	0.4150	0.4150	172	+0.01(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.