Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.856 | 10 | +0.21(+3.10%) | |||
| Apr 21, 2025 | 6.650 | 8 | +0.52(+8.52%) | |||
| Apr 10, 2025 | 6.128 | 56 | -1.47(-19.37%) | |||
| Apr 07, 2025 | 7.600 | 29 | +0.62(+8.88%) | |||
| Mar 31, 2025 | 6.980 | 67 | +0.43(+6.61%) | |||
| Mar 24, 2025 | 6.548 | 45 | -1.24(-15.91%) | |||
| Mar 21, 2025 | 7.786 | 7.786 | 7.786 | 7.786 | 349 | -0.10(-1.27%) |
| Mar 19, 2025 | 7.886 | 43 | -0.40(-4.84%) | |||
| Mar 13, 2025 | 8.287 | 11 | -0.25(-2.96%) | |||
| Mar 12, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 150 | -1.96(-18.67%) |
| Mar 11, 2025 | 8.500 | 10.50 | 7.380 | 10.50 | 984 | +2.00(+23.53%) |
| Mar 10, 2025 | 8.500 | 8.500 | 8.500 | 8.500 | 368 | +0.50(+6.25%) |
| Mar 06, 2025 | 8.000 | 31 | -0.50(-5.88%) | |||
| Feb 26, 2025 | 8.500 | 0 | -0.10(-1.16%) | |||
| Feb 24, 2025 | 8.600 | 18 | -0.19(-2.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.