Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2025				58.79	161	-0.21(-0.36%)
Apr 21, 2025	59.00	59.00	59.00	59.00	383	+1.51(+2.63%)
Apr 17, 2025	57.49	57.49	57.49	57.49	147	+3.20(+5.89%)
Apr 14, 2025				54.29	56	+0.00(+0.00%)
Apr 10, 2025				54.29	94	+3.69(+7.29%)
Apr 09, 2025	50.60	50.60	47.95	50.60	477	+2.60(+5.42%)
Apr 08, 2025	48.00	48.00	48.00	48.00	364	-4.92(-9.31%)
Apr 02, 2025				52.92	168	-0.58(-1.07%)
Mar 31, 2025				53.50	8,174	+0.95(+1.81%)
Mar 28, 2025	52.55	52.55	52.55	52.55	258	-4.85(-8.45%)
Mar 27, 2025	52.80	58.15	52.80	57.40	3,175	+2.92(+5.36%)
Mar 07, 2025				54.48	40	+2.59(+4.99%)
Feb 28, 2025				51.89	86	+0.49(+0.95%)
Feb 26, 2025				51.40	1	+0.15(+0.29%)
Feb 21, 2025				51.25	1	+0.91(+1.81%)
Feb 20, 2025	50.34	50.34	50.34	50.34	100	-0.34(-0.67%)
Feb 18, 2025				50.68	15	+0.75(+1.50%)
Feb 13, 2025				49.93	0	+0.18(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.