Acerinox S.A. (OP: ANIOY )
5.605
+0.130
(+2.37%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Apr 24, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.605 | 5.605 | 5.605 | 5.605 | 150 | +0.13(+2.37%) |
| Apr 17, 2025 | 5.475 | 2 | +0.33(+6.52%) | |||
| Apr 09, 2025 | 5.140 | 0 | +0.33(+6.86%) | |||
| Apr 08, 2025 | 4.810 | 4.810 | 4.810 | 4.810 | 300 | -0.14(-2.83%) |
| Apr 04, 2025 | 4.950 | 87 | -1.13(-18.59%) | |||
| Mar 24, 2025 | 6.080 | 0 | +0.03(+0.50%) | |||
| Mar 12, 2025 | 6.050 | 0 | +0.05(+0.83%) | |||
| Mar 11, 2025 | 6.000 | 6.000 | 6.000 | 6.000 | 499 | -0.35(-5.51%) |
| Mar 06, 2025 | 6.350 | 95 | +0.60(+10.43%) | |||
| Feb 26, 2025 | 5.750 | 0 | -0.05(-0.86%) | |||
| Feb 20, 2025 | 5.800 | 0 | +0.10(+1.75%) | |||
| Feb 18, 2025 | 5.700 | 0 | +0.49(+9.40%) | |||
| Feb 11, 2025 | 5.210 | 39 | +0.16(+3.17%) | |||
| Feb 07, 2025 | 5.050 | 72 | -0.05(-0.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.