Turk Hava Yollari Ao (OP: TKHVY )
80.19
-5.99
(-6.95%)
Streaming Delayed Price
Updated: 12:31 PM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 100 | -5.99(-6.95%) |
| Apr 23, 2025 | 86.18 | 43 | +7.30(+9.25%) | |||
| Apr 11, 2025 | 78.88 | 28 | -1.92(-2.38%) | |||
| Apr 09, 2025 | 80.80 | 38 | +0.80(+1.00%) | |||
| Apr 04, 2025 | 80.00 | 53 | -0.75(-0.93%) | |||
| Apr 03, 2025 | 80.75 | 80.75 | 80.75 | 80.75 | 105 | +1.41(+1.78%) |
| Mar 24, 2025 | 79.34 | 57 | +4.16(+5.53%) | |||
| Mar 21, 2025 | 75.18 | 75.18 | 75.18 | 75.18 | 214 | -5.82(-7.19%) |
| Mar 20, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 173 | -6.00(-6.90%) |
| Mar 18, 2025 | 87.00 | 80 | -3.48(-3.85%) | |||
| Mar 05, 2025 | 90.48 | 0 | +5.26(+6.17%) | |||
| Feb 19, 2025 | 85.22 | 43 | -4.21(-4.71%) | |||
| Feb 14, 2025 | 89.43 | 9 | +1.43(+1.63%) | |||
| Feb 10, 2025 | 88.00 | 8 | -0.87(-0.98%) | |||
| Feb 07, 2025 | 89.33 | 89.33 | 88.87 | 88.87 | 584 | +3.77(+4.43%) |
| Feb 06, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 274 | +0.60(+0.71%) |
| Feb 05, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 157 | -2.41(-2.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.