Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	7.000	7.000	7.000	7.000	222	-0.45(-6.04%)
Apr 24, 2025	7.450	7.450	7.450	7.450	158	-1.17(-13.57%)
Apr 17, 2025				8.620	0	+0.00(+0.00%)
Apr 15, 2025				8.620	0	+1.77(+25.84%)
Apr 10, 2025	9.400	9.400	9.400	6.850	100	-0.15(-2.14%)
Apr 09, 2025	7.000	7.000	7.000	7.000	226	+0.14(+2.04%)
Apr 04, 2025	8.700	8.700	8.700	6.860	500	+0.09(+1.36%)
Apr 02, 2025				6.768	0	-0.54(-7.41%)
Apr 01, 2025	8.790	8.790	7.310	7.310	1,600	-1.18(-13.90%)
Mar 31, 2025	8.490	8.490	8.490	8.490	1,203	-0.61(-6.70%)
Mar 28, 2025	8.440	9.100	8.440	9.100	2,800	+0.66(+7.82%)
Mar 27, 2025	8.440	8.440	8.440	8.440	2,000	+0.54(+6.84%)
Mar 26, 2025	7.900	7.900	7.900	7.900	200	+0.00(+0.00%)
Mar 25, 2025	7.900	7.900	7.900	7.900	200	-1.35(-14.59%)
Mar 19, 2025				9.250	56	-1.43(-13.35%)
Mar 18, 2025	10.68	10.68	10.68	10.68	145	+1.38(+14.78%)
Mar 17, 2025	8.900	9.300	8.050	9.300	6,284	+1.96(+26.78%)
Mar 13, 2025				7.336	0	-0.36(-4.73%)
Mar 12, 2025	7.700	7.700	7.700	7.700	2,001	-0.02(-0.32%)
Mar 11, 2025	7.725	7.725	7.725	7.725	200	-0.72(-8.58%)
Mar 10, 2025	8.000	8.900	8.000	8.450	1,579	+3.20(+60.95%)
Mar 04, 2025				5.250	0	+0.00(+0.00%)
Mar 03, 2025	5.250	5.250	5.250	5.250	2,000	+0.45(+9.38%)
Feb 27, 2025				4.800	0	-0.20(-4.00%)
Feb 25, 2025				5.000	0	+0.15(+3.09%)
Feb 04, 2025				4.850	0	+0.10(+2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.