Faurecia Se (OP: FURCF )
7.430
+0.210
(+2.91%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 7.430 | 7.430 | 7.430 | 7.430 | 107 | +0.21(+2.91%) |
| Apr 17, 2025 | 7.220 | 2 | +0.96(+15.26%) | |||
| Apr 14, 2025 | 6.264 | 36 | -0.63(-9.09%) | |||
| Apr 09, 2025 | 6.890 | 33 | -1.86(-21.29%) | |||
| Mar 28, 2025 | 8.754 | 21 | -1.19(-11.93%) | |||
| Mar 17, 2025 | 9.940 | 32 | +1.00(+11.19%) | |||
| Mar 14, 2025 | 8.940 | 8.940 | 8.940 | 8.940 | 4,104 | -0.58(-6.09%) |
| Mar 12, 2025 | 9.520 | 4 | -0.06(-0.63%) | |||
| Mar 11, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 164 | +0.33(+3.52%) |
| Feb 28, 2025 | 9.254 | 37 | -2.25(-19.53%) | |||
| Feb 27, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 1,094 | +0.10(+0.88%) |
| Feb 13, 2025 | 11.40 | 47 | +1.40(+14.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.